Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0106
+21.84%
$ 10.55 million $ 3.5 million
Nov 27, 2025 $ 0.00867
-10.63%
$ 8.68 million $ 3.76 million
Nov 26, 2025 $ 0.00969
+3.24%
$ 9.69 million $ 4.02 million
Nov 25, 2025 $ 0.00989
-10.45%
$ 9.89 million $ 3.9 million
Nov 24, 2025 $ 0.0111
+23.35%
$ 11.03 million $ 3.58 million
Nov 23, 2025 $ 0.00916
-2.52%
$ 9.05 million $ 4.13 million
Nov 22, 2025 $ 0.00929
-8.38%
$ 9.37 million $ 3.73 million
Nov 21, 2025 $ 0.00995
-4.54%
$ 10.22 million $ 3.73 million
Nov 20, 2025 $ 0.0108
-16.20%
$ 10.41 million $ 3.46 million
Nov 19, 2025 $ 0.0126
-3.37%
$ 12.63 million $ 3.65 million
Nov 18, 2025 $ 0.0131
-0.42%
$ 13.05 million $ 3.47 million
Nov 17, 2025 $ 0.0131
-7.48%
$ 13.12 million $ 4.21 million
Nov 16, 2025 $ 0.0143
-12.99%
$ 14.19 million $ 3.51 million
Nov 15, 2025 $ 0.0163
+5.82%
$ 16.28 million $ 3.95 million
Nov 14, 2025 $ 0.0156
-2.29%
$ 15.4 million $ 3.31 million
Nov 13, 2025 $ 0.016
-3.68%
$ 16 million $ 3.65 million
Nov 12, 2025 $ 0.0166
-2.10%
$ 16.63 million $ 3.38 million
Nov 11, 2025 $ 0.017
-15.55%
$ 16.97 million $ 3.31 million
Nov 10, 2025 $ 0.0201
-2.96%
$ 20.1 million $ 3.48 million
Nov 9, 2025 $ 0.0207
-8.38%
$ 20.71 million $ 3.24 million
Nov 8, 2025 $ 0.0226
+2.30%
$ 22.61 million $ 3.71 million
Nov 7, 2025 $ 0.0222
+9.79%
$ 22.21 million $ 3.12 million
Nov 6, 2025 $ 0.0202
+31.87%
$ 20.23 million $ 3.21 million
Nov 5, 2025 $ 0.0168
+3.68%
$ 16.83 million $ 3.03 million
Nov 4, 2025 $ 0.0162
-10.23%
$ 16.23 million $ 3.45 million
Nov 3, 2025 $ 0.0181
-16.42%
$ 18.09 million $ 3.51 million
Nov 2, 2025 $ 0.0216
-16.11%
$ 21.68 million $ 3.55 million
Nov 1, 2025 $ 0.0258
+12.23%
$ 25.8 million $ 3.19 million
Oct 31, 2025 $ 0.0231
-0.64%
$ 22.99 million $ 3.2 million
Oct 30, 2025 $ 0.0237
-5.45%
$ 23.19 million $ 4.36 million
Oct 29, 2025 $ 0.024
+13.12%
$ 24.03 million $ 6.33 million
Oct 28, 2025 $ 0.0208
+21.20%
$ 21.32 million $ 6.6 million
Oct 27, 2025 $ 0.0171
-13.33%
$ 17.14 million $ 6.14 million
Oct 26, 2025 $ 0.0198
-7.18%
$ 19.75 million $ 5.87 million
Oct 25, 2025 $ 0.0211
+29.98%
$ 21.11 million $ 6.19 million
Oct 24, 2025 $ 0.0166
+4.96%
$ 16.24 million $ 6.3 million
Oct 23, 2025 $ 0.0156
+15.36%
$ 15.82 million $ 5.51 million
Oct 22, 2025 $ 0.0135
-5.66%
$ 13.46 million $ 5.17 million
Oct 21, 2025 $ 0.0148
-1.93%
$ 14.31 million $ 6.06 million
Oct 20, 2025 $ 0.0152
-9.68%
$ 15.12 million $ 6.36 million
Oct 19, 2025 $ 0.0154
+4.15%
$ 15.43 million $ 5.77 million
Oct 18, 2025 $ 0.0148
+4.98%
$ 14.81 million $ 5.64 million
Oct 17, 2025 $ 0.0142
-2.32%
$ 14.15 million $ 6.57 million
Oct 16, 2025 $ 0.0147
-11.29%
$ 14.52 million $ 6.59 million
Oct 15, 2025 $ 0.0165
-12.69%
$ 16.52 million $ 6.69 million
Oct 14, 2025 $ 0.019
-5.77%
$ 18.92 million $ 5.14 million
Oct 13, 2025 $ 0.0204
+18.67%
$ 20.71 million $ 5.24 million
Oct 12, 2025 $ 0.0172
+14.07%
$ 17.19 million $ 4.83 million
Oct 11, 2025 $ 0.0151
-15.38%
$ 15.07 million $ 5.95 million
Oct 10, 2025 $ 0.0178
-26.37%
$ 17.81 million $ 5.25 million