Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.00247
+3.73%
$2.47 million $239,076
Mar 25, 2026 $0.00239
+7.20%
$2.39 million $263,777
Mar 24, 2026 $0.00223
-2.27%
$2.23 million $267,690
Mar 23, 2026 $0.00229
+4.42%
$2.29 million $251,377
Mar 22, 2026 $0.00218
-7.41%
$2.18 million $227,950
Mar 21, 2026 $0.00236
-5.15%
$2.36 million $269,575
Mar 20, 2026 $0.0025
+5.49%
$2.5 million $307,407
Mar 19, 2026 $0.00236
-13.86%
$2.36 million $301,919
Mar 18, 2026 $0.00276
-5.55%
$2.75 million $295,906
Mar 17, 2026 $0.00291
-6.38%
$2.91 million $288,441
Mar 16, 2026 $0.00312
+18.50%
$3.12 million $339,398
Mar 15, 2026 $0.00261
-1.84%
$2.61 million $233,182
Mar 14, 2026 $0.00267
-1.22%
$2.67 million $245,690
Mar 13, 2026 $0.00269
+2.39%
$2.69 million $297,219
Mar 12, 2026 $0.00263
-2.26%
$2.63 million $286,162
Mar 11, 2026 $0.00269
+5.47%
$2.69 million $278,199
Mar 10, 2026 $0.00255
+3.92%
$2.55 million $274,252
Mar 9, 2026 $0.00245
-1.53%
$2.45 million $307,850
Mar 8, 2026 $0.00248
-7.23%
$2.48 million $281,712
Mar 7, 2026 $0.00268
+1.56%
$2.68 million $259,010
Mar 6, 2026 $0.00263
-7.55%
$2.63 million $303,623
Mar 5, 2026 $0.00285
-1.64%
$2.85 million $264,431
Mar 4, 2026 $0.00289
-5.03%
$2.89 million $291,712
Mar 3, 2026 $0.00306
+1.35%
$3.06 million $286,497
Mar 2, 2026 $0.00302
+8.99%
$3.02 million $332,620
Mar 1, 2026 $0.00276
-5.66%
$2.76 million $280,623
Feb 28, 2026 $0.00292
+5.01%
$2.92 million $296,102
Feb 27, 2026 $0.00278
-6.30%
$2.78 million $299,273
Feb 26, 2026 $0.00298
-4.07%
$2.98 million $276,846
Feb 25, 2026 $0.00311
+15.18%
$3.11 million $276,297
Feb 24, 2026 $0.0027
-3.37%
$2.7 million $303,438
Feb 23, 2026 $0.00278
-3.68%
$2.78 million $303,467
Feb 22, 2026 $0.00288
-1.73%
$2.88 million $258,145
Feb 21, 2026 $0.00294
-17.68%
$2.94 million $246,104
Feb 20, 2026 $0.00356
+15.97%
$3.56 million $264,941
Feb 19, 2026 $0.00308
-18.36%
$3.08 million $233,263
Feb 18, 2026 $0.00376
-9.33%
$3.76 million $263,159
Feb 17, 2026 $0.00416
+2.74%
$4.16 million $296,964
Feb 16, 2026 $0.00405
+0.87%
$4.05 million $268,165
Feb 15, 2026 $0.00401
-2.03%
$4.01 million $266,309
Feb 14, 2026 $0.00409
+26.15%
$4.09 million $274,405
Feb 13, 2026 $0.0034
+22.71%
$3.4 million $255,665
Feb 12, 2026 $0.00277
-8.33%
$2.77 million $241,627
Feb 11, 2026 $0.00303
-15.91%
$3.03 million $271,313
Feb 10, 2026 $0.00361
-2.64%
$3.61 million $260,715
Feb 9, 2026 $0.00369
+14.04%
$3.69 million $253,065
Feb 8, 2026 $0.00325
+12.56%
$3.25 million $276,397
Feb 7, 2026 $0.00289
-4.59%
$2.89 million $229,233
Feb 6, 2026 $0.00304
+21.99%
$3.04 million $321,298
Feb 5, 2026 $0.00248
-2.28%
$2.48 million $321,671