Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.00327
+0.54%
$3.27 million $190,610
Jul 5, 7 PM $0.00325
+0.66%
$3.25 million $185,973
Jul 5, 6 PM $0.00323
+0.69%
$3.23 million $198,046
Jul 5, 5 PM $0.00322
+0.29%
$3.22 million $202,605
Jul 5, 4 PM $0.00321
-0.54%
$3.21 million $202,731
Jul 5, 3 PM $0.00323
-1.47%
$3.23 million $203,444
Jul 5, 2 PM $0.00328
+0.31%
$3.28 million $203,021
Jul 5, 1 PM $0.00327
-1.06%
$3.27 million $205,859
Jul 5, 12 PM $0.00332
+3.53%
$3.32 million $205,990
Jul 5, 11 AM $0.00321
+0.86%
$3.21 million $202,996
Jul 5, 10 AM $0.00318
+0.31%
$3.18 million $205,018
Jul 5, 9 AM $0.00316
-0.96%
$3.16 million $206,032
Jul 5, 8 AM $0.0032
-4.16%
$3.2 million $207,789
Jul 5, 7 AM $0.00333
+1.25%
$3.33 million $205,340
Jul 5, 6 AM $0.00326
-0.36%
$3.26 million $211,302
Jul 5, 5 AM $0.00329
-0.82%
$3.29 million $211,268
Jul 5, 4 AM $0.0033
+0.63%
$3.3 million $212,225
Jul 5, 3 AM $0.00328
+0.36%
$3.28 million $213,664
Jul 5, 2 AM $0.00327
-0.91%
$3.27 million $216,820
Jul 5, 1 AM $0.00331
-1.53%
$3.31 million $219,773
Jul 5, 12 AM $0.00336
+1.01%
$3.36 million $219,762
Jul 4, 11 PM $0.0033
-4.11%
$3.3 million $218,682
Jul 4, 10 PM $0.00344
-1.33%
$3.44 million $214,066
Jul 4, 9 PM $0.00348
+0.06%
$3.48 million $216,202
Jul 4, 8 PM $0.00347
+2.17%
$3.47 million $216,585
Jul 4, 7 PM $0.0034
-7.86%
$3.4 million $210,385
Jul 4, 6 PM $0.00368
-0.19%
$3.68 million $201,850
Jul 4, 5 PM $0.00369
+1.99%
$3.69 million $207,821
Jul 4, 4 PM $0.00361
+1.37%
$3.61 million $205,260
Jul 4, 3 PM $0.00356
-0.68%
$3.56 million $205,334
Jul 4, 2 PM $0.00358
-0.73%
$3.58 million $205,999
Jul 4, 1 PM $0.00361
+0.59%
$3.61 million $207,477
Jul 4, 12 PM $0.00358
-0.85%
$3.58 million $211,399
Jul 4, 11 AM $0.00362
+3.84%
$3.61 million $214,038
Jul 4, 10 AM $0.00349
+0.38%
$3.49 million $209,629
Jul 4, 9 AM $0.00347
-2.23%
$3.47 million $210,507
Jul 4, 8 AM $0.00357
-0.73%
$3.57 million $210,150
Jul 4, 7 AM $0.0036
-0.65%
$3.6 million $210,557
Jul 4, 6 AM $0.00364
-2.57%
$3.64 million $207,846
Jul 4, 5 AM $0.00374
+0.04%
$3.74 million $208,318
Jul 4, 4 AM $0.00373
+1.28%
$3.73 million $208,114
Jul 4, 3 AM $0.0037
-3.35%
$3.7 million $204,174
Jul 4, 2 AM $0.00382
-0.16%
$3.82 million $206,029
Jul 4, 1 AM $0.00383
-1.03%
$3.83 million $204,613
Jul 4, 12 AM $0.00389
+0.46%
$3.89 million $205,895
Jul 3, 11 PM $0.00386
+0.73%
$3.86 million $208,613
Jul 3, 10 PM $0.00384
-1.56%
$3.83 million $209,739
Jul 3, 9 PM $0.0039
-0.17%
$3.9 million $208,958
Jul 3, 8 PM $0.00391
+1.29%
$3.91 million $217,249
Jul 3, 7 PM $0.00385
+0.63%
$3.85 million $221,453