Codec Flow Historical Data

CODEC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0027
-0.33%
$ 2.7 million $ 302,056
Mar 13, 9 PM $ 0.00272
-0.04%
$ 2.72 million $ 300,724
Mar 13, 8 PM $ 0.00272
+0.59%
$ 2.72 million $ 296,892
Mar 13, 7 PM $ 0.00271
-4.85%
$ 2.71 million $ 298,936
Mar 13, 6 PM $ 0.00286
-0.17%
$ 2.86 million $ 287,251
Mar 13, 5 PM $ 0.00287
-0.93%
$ 2.87 million $ 293,255
Mar 13, 4 PM $ 0.0029
+0.21%
$ 2.9 million $ 289,239
Mar 13, 3 PM $ 0.00291
-2.02%
$ 2.91 million $ 284,408
Mar 13, 2 PM $ 0.00298
-0.83%
$ 2.98 million $ 280,364
Mar 13, 1 PM $ 0.00296
+0.68%
$ 2.96 million $ 282,198
Mar 13, 12 PM $ 0.00294
+1.13%
$ 2.94 million $ 280,244
Mar 13, 11 AM $ 0.00291
-0.68%
$ 2.91 million $ 274,555
Mar 13, 10 AM $ 0.00293
+0.02%
$ 2.93 million $ 273,284
Mar 13, 9 AM $ 0.00292
+0.84%
$ 2.92 million $ 272,197
Mar 13, 8 AM $ 0.00289
-0.11%
$ 2.89 million $ 270,159
Mar 13, 7 AM $ 0.00289
+0.29%
$ 2.89 million $ 271,088
Mar 13, 6 AM $ 0.00288
-0.21%
$ 2.88 million $ 274,496
Mar 13, 5 AM $ 0.00288
-1.23%
$ 2.88 million $ 273,262
Mar 13, 4 AM $ 0.00291
-0.98%
$ 2.91 million $ 276,547
Mar 13, 3 AM $ 0.00293
+0.33%
$ 2.93 million $ 282,671
Mar 13, 2 AM $ 0.00292
-1.31%
$ 2.92 million $ 314,155
Mar 13, 1 AM $ 0.00297
-2.89%
$ 2.97 million $ 312,835
Mar 13, 12 AM $ 0.00306
+16.09%
$ 3.06 million $ 305,036
Mar 12, 11 PM $ 0.00263
+1.58%
$ 2.63 million $ 286,162
Mar 12, 10 PM $ 0.00259
-0.80%
$ 2.59 million $ 279,817
Mar 12, 9 PM $ 0.00261
-0.98%
$ 2.61 million $ 276,938
Mar 12, 8 PM $ 0.00264
+0.66%
$ 2.64 million $ 282,987
Mar 12, 7 PM $ 0.00262
+0.71%
$ 2.62 million $ 279,603
Mar 12, 6 PM $ 0.00259
-1.41%
$ 2.59 million $ 283,466
Mar 12, 5 PM $ 0.00263
+0.03%
$ 2.63 million $ 278,703
Mar 12, 4 PM $ 0.00263
-0.25%
$ 2.63 million $ 279,307
Mar 12, 3 PM $ 0.00264
+1.02%
$ 2.64 million $ 278,228
Mar 12, 2 PM $ 0.0026
-1.74%
$ 2.6 million $ 285,615
Mar 12, 1 PM $ 0.00264
-0.45%
$ 2.64 million $ 281,207
Mar 12, 12 PM $ 0.00265
-0.12%
$ 2.65 million $ 278,463
Mar 12, 11 AM $ 0.00266
+0.13%
$ 2.66 million $ 272,117
Mar 12, 10 AM $ 0.00266
+1.55%
$ 2.66 million $ 270,065
Mar 12, 9 AM $ 0.00261
-0.04%
$ 2.61 million $ 268,753
Mar 12, 8 AM $ 0.00261
+0.35%
$ 2.61 million $ 266,674
Mar 12, 7 AM $ 0.0026
+0.50%
$ 2.6 million $ 261,067
Mar 12, 6 AM $ 0.00259
-0.08%
$ 2.59 million $ 258,820
Mar 12, 5 AM $ 0.00259
-0.49%
$ 2.59 million $ 256,957
Mar 12, 4 AM $ 0.0026
+0.69%
$ 2.6 million $ 249,571
Mar 12, 3 AM $ 0.00259
-1.89%
$ 2.59 million $ 244,362
Mar 12, 2 AM $ 0.00264
-1.07%
$ 2.64 million $ 285,593
Mar 12, 1 AM $ 0.00266
-1.16%
$ 2.66 million $ 274,571
Mar 12, 12 AM $ 0.00268
-0.44%
$ 2.68 million $ 276,662
Mar 11, 11 PM $ 0.00269
+0.37%
$ 2.69 million $ 278,199
Mar 11, 10 PM $ 0.00269
-2.18%
$ 2.69 million $ 270,899
Mar 11, 9 PM $ 0.00275
-0.87%
$ 2.75 million $ 270,497