Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.00331
+0.32%
$3.31 million $208,079
Jul 7, 8 PM $0.0033
-1.34%
$3.3 million $207,386
Jul 7, 7 PM $0.00335
-0.21%
$3.35 million $208,141
Jul 7, 6 PM $0.00336
-0.87%
$3.36 million $208,446
Jul 7, 5 PM $0.0034
+0.43%
$3.4 million $198,794
Jul 7, 4 PM $0.00339
+0.14%
$3.39 million $197,970
Jul 7, 3 PM $0.00339
+0.01%
$3.39 million $199,092
Jul 7, 2 PM $0.00339
-0.23%
$3.39 million $200,042
Jul 7, 1 PM $0.0034
-1.08%
$3.4 million $200,681
Jul 7, 12 PM $0.00345
+0.34%
$3.45 million $198,457
Jul 7, 11 AM $0.00343
+0.28%
$3.43 million $200,029
Jul 7, 10 AM $0.00344
+0.13%
$3.43 million $199,604
Jul 7, 9 AM $0.00343
+3.77%
$3.43 million $196,434
Jul 7, 8 AM $0.00331
-1.75%
$3.31 million $191,363
Jul 7, 7 AM $0.00337
+0.85%
$3.37 million $190,694
Jul 7, 6 AM $0.00337
-0.17%
$3.37 million $188,234
Jul 7, 5 AM $0.00337
+0.47%
$3.37 million $189,693
Jul 7, 4 AM $0.00334
-0.34%
$3.34 million $190,244
Jul 7, 3 AM $0.00336
+0.32%
$3.36 million $191,113
Jul 7, 2 AM $0.00335
-1.30%
$3.35 million $191,869
Jul 7, 1 AM $0.00339
-1.59%
$3.39 million $193,236
Jul 7, 12 AM $0.00345
+0.80%
$3.45 million $192,734
Jul 6, 11 PM $0.00343
-1.03%
$3.43 million $190,819
Jul 6, 10 PM $0.00346
-1.59%
$3.46 million $192,901
Jul 6, 9 PM $0.00353
+1.01%
$3.53 million $191,116
Jul 6, 8 PM $0.00349
+0.67%
$3.49 million $196,992
Jul 6, 7 PM $0.00348
-0.50%
$3.48 million $204,447
Jul 6, 6 PM $0.0035
+6.99%
$3.5 million $204,210
Jul 6, 5 PM $0.00327
-2.43%
$3.27 million $199,639
Jul 6, 4 PM $0.00335
+0.65%
$3.35 million $200,532
Jul 6, 3 PM $0.00333
+2.23%
$3.33 million $199,810
Jul 6, 2 PM $0.00327
-0.80%
$3.27 million $199,034
Jul 6, 1 PM $0.0033
+0.87%
$3.3 million $198,910
Jul 6, 12 PM $0.00327
-0.18%
$3.27 million $193,485
Jul 6, 11 AM $0.00329
+0.89%
$3.29 million $193,574
Jul 6, 10 AM $0.00326
+0.92%
$3.26 million $194,424
Jul 6, 9 AM $0.00323
-1.66%
$3.23 million $195,374
Jul 6, 8 AM $0.00329
-0.01%
$3.29 million $196,513
Jul 6, 7 AM $0.00329
+0.85%
$3.29 million $196,050
Jul 6, 6 AM $0.00326
-0.72%
$3.26 million $196,438
Jul 6, 5 AM $0.00328
-0.58%
$3.28 million $196,340
Jul 6, 4 AM $0.0033
+0.71%
$3.3 million $194,623
Jul 6, 3 AM $0.00327
-0.18%
$3.27 million $191,858
Jul 6, 2 AM $0.00328
-1.23%
$3.28 million $191,933
Jul 6, 1 AM $0.00333
-0.44%
$3.32 million $190,496
Jul 6, 12 AM $0.00335
+1.74%
$3.35 million $192,083
Jul 5, 11 PM $0.00329
-0.44%
$3.29 million $194,718
Jul 5, 10 PM $0.00331
+0.56%
$3.31 million $193,988
Jul 5, 9 PM $0.0033
+0.85%
$3.3 million $195,336
Jul 5, 8 PM $0.00327
+0.54%
$3.27 million $190,610