Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.00274
-0.11%
$2.74 million $195,934
Jul 9, 9 PM $0.00274
-0.54%
$2.74 million $197,817
Jul 9, 8 PM $0.00275
+0.44%
$2.75 million $201,118
Jul 9, 7 PM $0.00273
-0.23%
$2.73 million $201,009
Jul 9, 6 PM $0.00274
-2.72%
$2.74 million $201,565
Jul 9, 5 PM $0.00281
+0.35%
$2.81 million $199,060
Jul 9, 4 PM $0.0028
+2.94%
$2.8 million $198,977
Jul 9, 3 PM $0.00272
+0.15%
$2.72 million $197,025
Jul 9, 2 PM $0.0027
-0.17%
$2.7 million $194,165
Jul 9, 1 PM $0.00271
+1.08%
$2.71 million $194,717
Jul 9, 12 PM $0.00268
-3.30%
$2.68 million $194,743
Jul 9, 11 AM $0.00278
-0.37%
$2.78 million $190,087
Jul 9, 10 AM $0.00278
-1.08%
$2.78 million $189,092
Jul 9, 9 AM $0.00281
-0.38%
$2.8 million $191,651
Jul 9, 8 AM $0.00282
+0.26%
$2.82 million $192,616
Jul 9, 7 AM $0.00281
+0.44%
$2.81 million $184,838
Jul 9, 6 AM $0.0028
-0.58%
$2.8 million $181,526
Jul 9, 5 AM $0.00281
+0.82%
$2.81 million $183,412
Jul 9, 4 AM $0.00278
+0.56%
$2.78 million $184,765
Jul 9, 3 AM $0.00278
+2.00%
$2.78 million $184,598
Jul 9, 2 AM $0.00272
-0.91%
$2.72 million $187,939
Jul 9, 1 AM $0.00275
-3.18%
$2.75 million $191,434
Jul 9, 12 AM $0.00284
-0.20%
$2.84 million $190,886
Jul 8, 11 PM $0.00285
+1.11%
$2.85 million $190,442
Jul 8, 10 PM $0.00282
+0.35%
$2.82 million $192,184
Jul 8, 9 PM $0.00281
-2.27%
$2.81 million $193,577
Jul 8, 8 PM $0.00288
-0.17%
$2.88 million $190,064
Jul 8, 7 PM $0.00289
-0.83%
$2.89 million $189,763
Jul 8, 6 PM $0.00291
+0.32%
$2.91 million $192,072
Jul 8, 5 PM $0.0029
+1.17%
$2.9 million $201,801
Jul 8, 4 PM $0.00286
+0.13%
$2.86 million $199,950
Jul 8, 3 PM $0.00286
-0.48%
$2.86 million $198,745
Jul 8, 2 PM $0.00287
+3.66%
$2.87 million $200,412
Jul 8, 1 PM $0.00277
-2.19%
$2.77 million $196,080
Jul 8, 12 PM $0.00284
+0.16%
$2.84 million $203,579
Jul 8, 11 AM $0.00285
-2.02%
$2.85 million $205,449
Jul 8, 10 AM $0.00292
+0.23%
$2.92 million $208,655
Jul 8, 9 AM $0.00291
-0.95%
$2.91 million $209,288
Jul 8, 8 AM $0.00295
+0.06%
$2.95 million $213,454
Jul 8, 7 AM $0.00295
-3.52%
$2.95 million $216,271
Jul 8, 6 AM $0.00306
-0.71%
$3.06 million $207,689
Jul 8, 5 AM $0.00307
-0.26%
$3.07 million $206,798
Jul 8, 4 AM $0.00307
-0.97%
$3.07 million $205,847
Jul 8, 3 AM $0.0031
-3.68%
$3.1 million $204,820
Jul 8, 2 AM $0.00322
-0.20%
$3.22 million $203,028
Jul 8, 1 AM $0.00323
-1.52%
$3.23 million $201,892
Jul 8, 12 AM $0.00328
-0.97%
$3.28 million $202,260
Jul 7, 11 PM $0.00331
+0.10%
$3.31 million $203,749
Jul 7, 10 PM $0.0033
-0.05%
$3.3 million $206,406
Jul 7, 9 PM $0.00331
+0.32%
$3.31 million $208,079