Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.00255
+0.08%
$2.55 million $169,479
Jul 14, 12 AM $0.00254
-0.01%
$2.54 million $170,373
Jul 13, 11 PM $0.00254
+1.21%
$2.54 million $170,886
Jul 13, 10 PM $0.00252
-3.85%
$2.52 million $169,001
Jul 13, 9 PM $0.00262
+1.24%
$2.62 million $169,834
Jul 13, 8 PM $0.00258
-1.75%
$2.58 million $169,616
Jul 13, 7 PM $0.00261
+6.14%
$2.61 million $169,531
Jul 13, 6 PM $0.00246
+1.75%
$2.46 million $169,338
Jul 13, 5 PM $0.00243
-2.18%
$2.43 million $170,108
Jul 13, 4 PM $0.00248
-1.28%
$2.48 million $170,544
Jul 13, 3 PM $0.00251
+4.15%
$2.51 million $169,015
Jul 13, 2 PM $0.00243
+0.40%
$2.42 million $167,584
Jul 13, 1 PM $0.00241
-1.64%
$2.41 million $169,128
Jul 13, 12 PM $0.00245
-0.72%
$2.45 million $168,647
Jul 13, 11 AM $0.00246
-3.35%
$2.46 million $169,587
Jul 13, 10 AM $0.00255
-0.22%
$2.55 million $170,759
Jul 13, 9 AM $0.00256
+0.78%
$2.56 million $170,614
Jul 13, 8 AM $0.00254
+0.14%
$2.54 million $170,280
Jul 13, 7 AM $0.00253
-0.30%
$2.53 million $169,255
Jul 13, 6 AM $0.00254
-0.38%
$2.54 million $168,796
Jul 13, 5 AM $0.00255
+1.61%
$2.55 million $169,927
Jul 13, 4 AM $0.00252
+0.36%
$2.52 million $169,655
Jul 13, 3 AM $0.00251
-1.35%
$2.51 million $170,179
Jul 13, 2 AM $0.00254
+0.34%
$2.54 million $171,499
Jul 13, 1 AM $0.00253
-1.25%
$2.53 million $173,085
Jul 13, 12 AM $0.00256
+0.29%
$2.56 million $172,829
Jul 12, 11 PM $0.00255
+0.52%
$2.55 million $172,926
Jul 12, 10 PM $0.00254
-0.77%
$2.54 million $170,977
Jul 12, 9 PM $0.00256
-0.27%
$2.56 million $168,971
Jul 12, 8 PM $0.00257
-1.32%
$2.57 million $167,338
Jul 12, 7 PM $0.00259
+0.20%
$2.59 million $164,808
Jul 12, 6 PM $0.00259
-2.37%
$2.59 million $163,365
Jul 12, 5 PM $0.00266
-0.22%
$2.66 million $164,828
Jul 12, 4 PM $0.00267
+3.19%
$2.67 million $163,460
Jul 12, 3 PM $0.00258
+1.07%
$2.58 million $164,354
Jul 12, 2 PM $0.00255
-3.39%
$2.55 million $161,385
Jul 12, 1 PM $0.00264
-3.40%
$2.64 million $160,467
Jul 12, 12 PM $0.00275
+0.50%
$2.75 million $159,086
Jul 12, 11 AM $0.00273
-0.13%
$2.73 million $158,462
Jul 12, 10 AM $0.00274
-0.14%
$2.74 million $156,677
Jul 12, 9 AM $0.00274
-0.10%
$2.74 million $157,344
Jul 12, 8 AM $0.00274
+0.94%
$2.74 million $156,286
Jul 12, 7 AM $0.00271
-0.29%
$2.71 million $157,531
Jul 12, 6 AM $0.00272
-0.08%
$2.72 million $157,646
Jul 12, 5 AM $0.00272
-0.15%
$2.72 million $158,209
Jul 12, 4 AM $0.00271
-0.72%
$2.71 million $158,263
Jul 12, 3 AM $0.00273
+0.24%
$2.73 million $156,573
Jul 12, 2 AM $0.00272
+4.19%
$2.72 million $155,851
Jul 12, 1 AM $0.00261
+0.88%
$2.61 million $155,008
Jul 12, 12 AM $0.00259
-0.86%
$2.59 million $153,622