Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.00259
-0.15%
$2.59 million $144,975
Jul 16, 1 AM $0.00259
+0.53%
$2.59 million $145,113
Jul 16, 12 AM $0.00258
+0.36%
$2.58 million $145,396
Jul 15, 11 PM $0.00256
+0.18%
$2.56 million $145,634
Jul 15, 10 PM $0.00256
+0.01%
$2.56 million $149,122
Jul 15, 9 PM $0.00256
-0.36%
$2.56 million $148,955
Jul 15, 8 PM $0.00257
+2.83%
$2.57 million $149,228
Jul 15, 7 PM $0.00249
-0.47%
$2.49 million $138,873
Jul 15, 6 PM $0.00251
-0.33%
$2.51 million $151,823
Jul 15, 5 PM $0.0025
-1.78%
$2.5 million $153,189
Jul 15, 4 PM $0.00255
-0.82%
$2.54 million $152,504
Jul 15, 3 PM $0.00257
-2.17%
$2.57 million $156,906
Jul 15, 2 PM $0.00263
-7.26%
$2.63 million $157,564
Jul 15, 1 PM $0.00283
+2.43%
$2.83 million $150,484
Jul 15, 12 PM $0.00276
+0.60%
$2.76 million $152,125
Jul 15, 11 AM $0.00274
+0.04%
$2.74 million $150,109
Jul 15, 10 AM $0.00273
-0.08%
$2.73 million $151,408
Jul 15, 9 AM $0.00274
+0.01%
$2.74 million $157,398
Jul 15, 8 AM $0.00275
+0.30%
$2.75 million $159,814
Jul 15, 7 AM $0.00274
-1.02%
$2.74 million $165,272
Jul 15, 6 AM $0.00277
+0.34%
$2.77 million $166,146
Jul 15, 5 AM $0.00276
+0.14%
$2.76 million $166,948
Jul 15, 4 AM $0.00276
-0.66%
$2.76 million $168,773
Jul 15, 3 AM $0.00278
+0.74%
$2.78 million $167,412
Jul 15, 2 AM $0.00277
-0.50%
$2.77 million $171,786
Jul 15, 1 AM $0.00278
-0.54%
$2.78 million $173,674
Jul 15, 12 AM $0.00279
-0.19%
$2.79 million $173,089
Jul 14, 11 PM $0.00279
+0.09%
$2.79 million $173,549
Jul 14, 10 PM $0.00279
+0.38%
$2.79 million $175,925
Jul 14, 9 PM $0.00278
+0.76%
$2.78 million $176,890
Jul 14, 8 PM $0.00276
-0.56%
$2.76 million $177,189
Jul 14, 7 PM $0.00278
+0.14%
$2.78 million $177,014
Jul 14, 6 PM $0.00278
+0.89%
$2.78 million $176,867
Jul 14, 5 PM $0.00274
-0.17%
$2.74 million $178,730
Jul 14, 4 PM $0.00276
-0.13%
$2.76 million $177,885
Jul 14, 3 PM $0.00277
-0.34%
$2.77 million $177,932
Jul 14, 2 PM $0.00278
+1.07%
$2.78 million $179,278
Jul 14, 1 PM $0.00275
+0.45%
$2.75 million $181,811
Jul 14, 12 PM $0.00272
+1.46%
$2.71 million $180,883
Jul 14, 11 AM $0.00267
-0.63%
$2.66 million $178,950
Jul 14, 10 AM $0.00267
-0.51%
$2.67 million $179,617
Jul 14, 9 AM $0.00267
+0.48%
$2.67 million $179,996
Jul 14, 8 AM $0.00267
+0.37%
$2.67 million $179,523
Jul 14, 7 AM $0.00266
-2.05%
$2.66 million $179,065
Jul 14, 6 AM $0.00271
-0.46%
$2.71 million $178,947
Jul 14, 5 AM $0.00274
+1.86%
$2.74 million $177,840
Jul 14, 4 AM $0.00268
-0.02%
$2.68 million $176,598
Jul 14, 3 AM $0.00268
+1.43%
$2.68 million $176,952
Jul 14, 2 AM $0.00265
+4.82%
$2.65 million $171,499
Jul 14, 1 AM $0.00255
+0.08%
$2.55 million $169,479