Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.0023
-0.09%
$2.29 million $158,802
Jul 18, 2 AM $0.00229
+0.35%
$2.29 million $157,915
Jul 18, 1 AM $0.00228
-0.05%
$2.28 million $157,870
Jul 18, 12 AM $0.00227
-0.32%
$2.27 million $156,851
Jul 17, 11 PM $0.00228
-0.41%
$2.28 million $155,939
Jul 17, 10 PM $0.00228
-0.17%
$2.28 million $155,872
Jul 17, 9 PM $0.00229
-0.47%
$2.29 million $153,228
Jul 17, 8 PM $0.0023
-0.13%
$2.3 million $153,588
Jul 17, 7 PM $0.00231
+0.01%
$2.31 million $153,379
Jul 17, 6 PM $0.0023
+0.31%
$2.3 million $153,267
Jul 17, 5 PM $0.00229
-0.28%
$2.29 million $152,020
Jul 17, 4 PM $0.00229
-0.28%
$2.29 million $150,070
Jul 17, 3 PM $0.0023
+0.69%
$2.3 million $148,469
Jul 17, 2 PM $0.00223
-6.77%
$2.23 million $148,653
Jul 17, 1 PM $0.0024
-1.06%
$2.4 million $130,382
Jul 17, 12 PM $0.00242
-0.41%
$2.42 million $130,424
Jul 17, 11 AM $0.00243
-0.03%
$2.43 million $131,302
Jul 17, 10 AM $0.00243
+0.70%
$2.43 million $131,293
Jul 17, 9 AM $0.00241
+0.50%
$2.41 million $129,747
Jul 17, 8 AM $0.00241
+0.20%
$2.41 million $137,500
Jul 17, 7 AM $0.00241
+0.06%
$2.4 million $138,797
Jul 17, 6 AM $0.0024
-1.12%
$2.4 million $139,085
Jul 17, 5 AM $0.00243
-0.82%
$2.43 million $138,821
Jul 17, 4 AM $0.00246
+0.20%
$2.46 million $139,641
Jul 17, 3 AM $0.00246
+0.20%
$2.46 million $141,425
Jul 17, 2 AM $0.00245
-0.24%
$2.45 million $140,992
Jul 17, 1 AM $0.00245
-0.41%
$2.45 million $141,086
Jul 17, 12 AM $0.00247
-0.05%
$2.47 million $142,484
Jul 16, 11 PM $0.00247
+0.14%
$2.47 million $142,243
Jul 16, 10 PM $0.00247
-0.67%
$2.47 million $139,656
Jul 16, 9 PM $0.00248
-0.04%
$2.48 million $143,236
Jul 16, 8 PM $0.00248
-0.32%
$2.48 million $142,866
Jul 16, 7 PM $0.00248
-0.24%
$2.48 million $142,335
Jul 16, 6 PM $0.00248
+0.09%
$2.48 million $141,043
Jul 16, 5 PM $0.00248
-0.92%
$2.48 million $141,814
Jul 16, 4 PM $0.0025
-0.81%
$2.5 million $142,030
Jul 16, 3 PM $0.00252
-2.76%
$2.52 million $140,930
Jul 16, 2 PM $0.0026
-0.04%
$2.6 million $140,932
Jul 16, 1 PM $0.00259
+1.18%
$2.59 million $148,079
Jul 16, 12 PM $0.00255
-0.61%
$2.55 million $148,400
Jul 16, 11 AM $0.00257
+0.04%
$2.57 million $148,864
Jul 16, 10 AM $0.00257
+0.41%
$2.57 million $149,630
Jul 16, 9 AM $0.00256
-0.11%
$2.56 million $147,456
Jul 16, 8 AM $0.00256
-0.47%
$2.56 million $145,482
Jul 16, 7 AM $0.00257
-1.02%
$2.57 million $142,247
Jul 16, 6 AM $0.0026
-0.50%
$2.6 million $140,872
Jul 16, 5 AM $0.00261
+0.81%
$2.61 million $140,469
Jul 16, 4 AM $0.00258
+0.00%
$2.58 million $139,918
Jul 16, 3 AM $0.00259
-0.03%
$2.59 million $142,328
Jul 16, 2 AM $0.00259
-0.15%
$2.59 million $144,975