Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.00262
+0.11%
$2.62 million $153,555
Jul 24, 6 AM $0.00261
-0.13%
$2.61 million $153,131
Jul 24, 5 AM $0.00261
+0.01%
$2.61 million $154,027
Jul 24, 4 AM $0.0026
-0.40%
$2.6 million $156,222
Jul 24, 3 AM $0.00262
+0.86%
$2.62 million $155,994
Jul 24, 2 AM $0.00259
+3.60%
$2.59 million $155,263
Jul 24, 1 AM $0.00251
+0.47%
$2.51 million $154,797
Jul 24, 12 AM $0.0025
-0.75%
$2.5 million $163,749
Jul 23, 11 PM $0.00253
-0.47%
$2.53 million $168,518
Jul 23, 10 PM $0.00254
+0.23%
$2.54 million $172,924
Jul 23, 9 PM $0.00253
-0.22%
$2.53 million $176,446
Jul 23, 8 PM $0.00253
+2.42%
$2.53 million $179,692
Jul 23, 7 PM $0.00246
-0.75%
$2.46 million $181,493
Jul 23, 6 PM $0.00248
-5.78%
$2.48 million $183,169
Jul 23, 5 PM $0.00263
-3.35%
$2.63 million $177,567
Jul 23, 4 PM $0.00272
+3.49%
$2.72 million $177,633
Jul 23, 3 PM $0.00263
+15.61%
$2.63 million $166,699
Jul 23, 2 PM $0.00227
-0.22%
$2.27 million $158,851
Jul 23, 1 PM $0.00229
+1.36%
$2.29 million $158,639
Jul 23, 12 PM $0.00225
-0.74%
$2.25 million $158,455
Jul 23, 11 AM $0.00227
-2.85%
$2.27 million $157,299
Jul 23, 10 AM $0.00234
-0.57%
$2.34 million $160,258
Jul 23, 9 AM $0.00235
-0.46%
$2.35 million $162,978
Jul 23, 8 AM $0.00236
+1.00%
$2.36 million $162,299
Jul 23, 7 AM $0.00234
-1.09%
$2.34 million $162,465
Jul 23, 6 AM $0.00236
-0.34%
$2.36 million $163,028
Jul 23, 5 AM $0.00236
+0.17%
$2.36 million $161,645
Jul 23, 4 AM $0.00235
-0.43%
$2.35 million $161,501
Jul 23, 3 AM $0.00236
-0.25%
$2.36 million $162,294
Jul 23, 2 AM $0.00236
-0.60%
$2.36 million $161,484
Jul 23, 1 AM $0.00237
-3.58%
$2.37 million $164,073
Jul 23, 12 AM $0.00247
-4.52%
$2.47 million $157,253
Jul 22, 11 PM $0.00258
-2.53%
$2.58 million $155,404
Jul 22, 10 PM $0.00265
-1.22%
$2.65 million $157,790
Jul 22, 9 PM $0.00268
+0.61%
$2.68 million $157,106
Jul 22, 8 PM $0.00267
-2.18%
$2.67 million $159,419
Jul 22, 7 PM $0.00273
-3.84%
$2.73 million $159,992
Jul 22, 6 PM $0.00283
-2.75%
$2.83 million $159,578
Jul 22, 5 PM $0.00291
-1.01%
$2.91 million $161,515
Jul 22, 4 PM $0.00295
+2.69%
$2.95 million $161,463
Jul 22, 3 PM $0.00286
+1.68%
$2.86 million $172,085
Jul 22, 2 PM $0.00281
+1.04%
$2.81 million $175,800
Jul 22, 1 PM $0.00278
+6.52%
$2.78 million $179,132
Jul 22, 12 PM $0.00259
-1.03%
$2.59 million $181,484
Jul 22, 11 AM $0.00262
-4.43%
$2.62 million $180,496
Jul 22, 10 AM $0.00274
+0.10%
$2.74 million $182,393
Jul 22, 9 AM $0.00273
-0.75%
$2.73 million $183,818
Jul 22, 8 AM $0.00274
-0.05%
$2.74 million $186,426
Jul 22, 7 AM $0.00274
-0.56%
$2.74 million $186,563
Jul 22, 6 AM $0.00276
-0.50%
$2.76 million $188,876