Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:49 PM $0.00719
+0.00%
$6.15 million $142,945
7:48 PM $0.00719
+0.00%
$6.15 million $142,862
7:47 PM $0.00719
+0.00%
$6.15 million $142,829
7:42 PM $0.00719
+0.00%
$6.16 million $142,750
7:40 PM $0.00718
+0.00%
$6.16 million $142,590
7:37 PM $0.00717
+0.00%
$6.14 million $143,630
7:32 PM $0.00717
+0.00%
$6.14 million $143,778
7:27 PM $0.00717
+0.00%
$6.14 million $143,865
7:22 PM $0.00717
+0.00%
$6.14 million $143,865
7:21 PM $0.00718
+0.00%
$6.14 million $144,081
7:17 PM $0.00718
+0.00%
$6.14 million $144,081
7:14 PM $0.00717
-0.02%
$6.14 million $144,384
7:13 PM $0.00717
+0.00%
$6.14 million $144,361
7:12 PM $0.00717
-0.02%
$6.14 million $144,255
7:11 PM $0.00717
+0.00%
$6.14 million $144,334
7:07 PM $0.00717
+0.00%
$6.13 million $144,592
7:02 PM $0.00715
+0.00%
$6.12 million $144,786
6:57 PM $0.00716
+0.00%
$6.13 million $144,833
6:52 PM $0.00716
+0.00%
$6.13 million $144,987
6:47 PM $0.00718
+0.00%
$6.14 million $145,088
6:46 PM $0.00719
-0.15%
$6.14 million $145,125
6:42 PM $0.0072
+0.00%
$6.16 million $144,485
6:39 PM $0.00726
+0.00%
$6.21 million $144,259
6:37 PM $0.00727
+0.00%
$6.21 million $144,390
6:32 PM $0.00728
+0.00%
$6.23 million $144,521
6:27 PM $0.00728
+0.00%
$6.23 million $144,422
6:22 PM $0.00728
+0.00%
$6.23 million $144,334
6:20 PM $0.00731
+0.00%
$6.23 million $144,212
6:17 PM $0.00731
+0.00%
$6.25 million $144,280
6:14 PM $0.00734
+0.00%
$6.28 million $144,273
6:12 PM $0.00734
+0.00%
$6.28 million $144,139
6:11 PM $0.00735
+0.00%
$6.28 million $144,145
6:07 PM $0.00736
+0.00%
$6.29 million $144,180
6:02 PM $0.00735
+0.00%
$6.29 million $144,250
5:57 PM $0.00737
+0.00%
$6.3 million $144,252
5:56 PM $0.00737
+0.00%
$6.3 million $144,431
5:52 PM $0.00737
+0.00%
$6.31 million $144,344
5:47 PM $0.00738
+0.00%
$6.31 million $144,374
5:45 PM $0.00738
+0.00%
$6.31 million $144,085
5:42 PM $0.00737
+0.00%
$6.31 million $143,980
5:37 PM $0.00736
+0.00%
$6.3 million $143,785
5:32 PM $0.00735
+0.00%
$6.29 million $143,656
5:29 PM $0.00735
+0.00%
$6.29 million $143,569
5:27 PM $0.00735
+0.00%
$6.29 million $143,570
5:22 PM $0.00735
+0.00%
$6.29 million $143,450
5:17 PM $0.00736
+0.00%
$6.29 million $143,473
5:14 PM $0.00736
+0.00%
$6.3 million $143,407
5:12 PM $0.00737
+0.00%
$6.3 million $143,603
5:07 PM $0.00736
+0.00%
$6.3 million $143,291
5:02 PM $0.00736
+0.00%
$6.3 million $142,873