Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00427
+0.00%
$ 4.27 million $ 212,863
3:20 AM $ 0.00427
+0.00%
$ 4.27 million $ 212,716
3:16 AM $ 0.00427
+0.00%
$ 4.27 million $ 212,750
3:15 AM $ 0.00426
+0.00%
$ 4.27 million $ 212,750
3:10 AM $ 0.00426
+0.00%
$ 4.26 million $ 212,783
3:06 AM $ 0.00426
+0.00%
$ 4.26 million $ 213,572
3:05 AM $ 0.00426
+0.00%
$ 4.26 million $ 213,572
3:00 AM $ 0.00426
+0.00%
$ 4.27 million $ 213,651
2:57 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,724
2:55 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,658
2:50 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,738
2:45 AM $ 0.00427
+0.00%
$ 4.28 million $ 213,705
2:40 AM $ 0.00427
+0.00%
$ 4.28 million $ 213,868
2:35 AM $ 0.00427
+0.04%
$ 4.28 million $ 214,139
2:30 AM $ 0.00428
+0.00%
$ 4.28 million $ 214,320
2:29 AM $ 0.00428
+0.00%
$ 4.28 million $ 214,320
2:25 AM $ 0.00428
+0.00%
$ 4.28 million $ 214,656
2:24 AM $ 0.00428
+0.00%
$ 4.27 million $ 214,656
2:20 AM $ 0.00428
+0.00%
$ 4.27 million $ 214,886
2:15 AM $ 0.00427
+0.00%
$ 4.28 million $ 214,922
2:13 AM $ 0.00428
+0.00%
$ 4.28 million $ 214,936
2:10 AM $ 0.00429
+0.00%
$ 4.28 million $ 215,267
2:05 AM $ 0.00429
+0.00%
$ 4.3 million $ 215,218
2:04 AM $ 0.0043
+0.00%
$ 4.3 million $ 215,218
2:00 AM $ 0.0043
+0.00%
$ 4.3 million $ 215,279
1:55 AM $ 0.0043
+0.00%
$ 4.3 million $ 215,247
1:54 AM $ 0.0043
+0.00%
$ 4.3 million $ 215,247
1:51 AM $ 0.0043
+0.00%
$ 4.3 million $ 215,332
1:50 AM $ 0.00432
+0.00%
$ 4.3 million $ 215,335
1:45 AM $ 0.00433
+0.00%
$ 4.32 million $ 215,205
1:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 215,073
1:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 215,056
1:35 AM $ 0.00432
+0.00%
$ 4.32 million $ 214,813
1:34 AM $ 0.00433
+0.00%
$ 4.32 million $ 214,813
1:30 AM $ 0.00433
+0.00%
$ 4.32 million $ 214,753
1:25 AM $ 0.00433
+0.00%
$ 4.34 million $ 214,649
1:23 AM $ 0.00434
+0.00%
$ 4.34 million $ 214,591
1:20 AM $ 0.00434
+0.00%
$ 4.34 million $ 214,561
1:17 AM $ 0.00434
+0.00%
$ 4.34 million $ 214,353
1:15 AM $ 0.00434
+0.00%
$ 4.34 million $ 214,063
1:14 AM $ 0.00435
+0.03%
$ 4.35 million $ 214,063
1:10 AM $ 0.00433
+0.00%
$ 4.35 million $ 213,906
1:05 AM $ 0.00433
+0.00%
$ 4.34 million $ 213,626
1:04 AM $ 0.00434
+0.00%
$ 4.34 million $ 213,370
1:00 AM $ 0.00434
+0.00%
$ 4.34 million $ 213,377
12:55 AM $ 0.00434
+0.00%
$ 4.36 million $ 213,118
12:53 AM $ 0.00436
+0.00%
$ 4.36 million $ 212,893
12:50 AM $ 0.00436
+0.00%
$ 4.36 million $ 212,835
12:45 AM $ 0.00436
+0.00%
$ 4.36 million $ 212,761
12:44 AM $ 0.00436
+0.00%
$ 4.36 million $ 212,761