Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.00804
+0.96%
$6.9 million $324,942
Oct 6, 12 AM $0.00796
-0.28%
$6.83 million $326,174
Oct 5, 11 PM $0.00798
-0.47%
$6.85 million $331,689
Oct 5, 10 PM $0.00801
-0.05%
$6.88 million $325,759
Oct 5, 9 PM $0.00802
+0.52%
$6.88 million $317,765
Oct 5, 8 PM $0.00798
-0.27%
$6.85 million $310,369
Oct 5, 7 PM $0.008
+1.77%
$6.86 million $311,649
Oct 5, 6 PM $0.00786
-0.92%
$6.74 million $304,093
Oct 5, 5 PM $0.00793
-5.77%
$6.81 million $291,301
Oct 5, 4 PM $0.00842
+3.71%
$7.23 million $282,999
Oct 5, 3 PM $0.00812
+0.50%
$6.97 million $278,358
Oct 5, 2 PM $0.00808
-3.15%
$6.94 million $273,538
Oct 5, 1 PM $0.00834
-4.35%
$7.16 million $268,910
Oct 5, 12 PM $0.00872
-0.55%
$7.49 million $261,117
Oct 5, 11 AM $0.00877
+1.90%
$7.53 million $255,521
Oct 5, 10 AM $0.00861
+0.63%
$7.39 million $249,011
Oct 5, 9 AM $0.00855
-1.57%
$7.34 million $244,438
Oct 5, 8 AM $0.00868
-1.27%
$7.45 million $245,477
Oct 5, 7 AM $0.00884
+2.51%
$7.59 million $230,834
Oct 5, 6 AM $0.00863
+6.54%
$7.41 million $218,959
Oct 5, 5 AM $0.00807
-1.68%
$6.93 million $208,740
Oct 5, 4 AM $0.00822
-0.02%
$7.06 million $206,888
Oct 5, 3 AM $0.00822
+0.17%
$7.06 million $206,871
Oct 5, 2 AM $0.00821
+0.25%
$7.05 million $206,783
Oct 5, 1 AM $0.0082
+10.86%
$7.04 million $203,645
Oct 5, 12 AM $0.0074
-0.42%
$6.35 million $185,923
Oct 4, 11 PM $0.00743
+0.06%
$6.38 million $185,212
Oct 4, 10 PM $0.00745
+0.59%
$6.4 million $192,412
Oct 4, 9 PM $0.00743
-0.88%
$6.38 million $193,150
Oct 4, 8 PM $0.00749
-3.86%
$6.43 million $194,559
Oct 4, 7 PM $0.00781
-0.59%
$6.71 million $195,796
Oct 4, 6 PM $0.00786
+1.13%
$6.75 million $194,940
Oct 4, 5 PM $0.00777
+0.40%
$6.67 million $196,933
Oct 4, 4 PM $0.00774
-2.59%
$6.65 million $198,423
Oct 4, 3 PM $0.00795
+7.21%
$6.83 million $198,307
Oct 4, 2 PM $0.00741
+2.12%
$6.37 million $190,960
Oct 4, 1 PM $0.00726
+2.95%
$6.23 million $190,481
Oct 4, 12 PM $0.00705
+0.35%
$6.05 million $187,469
Oct 4, 11 AM $0.00702
+3.91%
$6.03 million $186,502
Oct 4, 10 AM $0.00674
+1.16%
$5.79 million $193,097
Oct 4, 9 AM $0.00667
+0.68%
$5.73 million $200,690
Oct 4, 8 AM $0.00662
+0.20%
$5.69 million $204,060
Oct 4, 7 AM $0.0066
+0.94%
$5.67 million $205,994
Oct 4, 6 AM $0.00655
+0.03%
$5.63 million $209,328
Oct 4, 5 AM $0.00654
+0.21%
$5.61 million $209,877
Oct 4, 4 AM $0.00652
-0.95%
$5.6 million $209,171
Oct 4, 3 AM $0.00658
-0.10%
$5.65 million $214,710
Oct 4, 2 AM $0.00657
-0.31%
$5.65 million $215,985
Oct 4, 1 AM $0.00659
-0.06%
$5.66 million $216,986
Oct 4, 12 AM $0.00659
+0.57%
$5.66 million $219,687