Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00685
+7.45%
$ 6.85 million $ 263,968
Jan 16, 2026 $ 0.00636
-18.22%
$ 6.36 million $ 261,790
Jan 15, 2026 $ 0.0078
-7.90%
$ 7.8 million $ 277,443
Jan 14, 2026 $ 0.00847
-0.26%
$ 8.47 million $ 283,531
Jan 13, 2026 $ 0.00848
-5.49%
$ 8.48 million $ 271,037
Jan 12, 2026 $ 0.00861
+8.81%
$ 8.61 million $ 244,061
Jan 11, 2026 $ 0.00791
-4.96%
$ 7.91 million $ 260,994
Jan 10, 2026 $ 0.00832
-5.43%
$ 8.32 million $ 310,146
Jan 9, 2026 $ 0.0088
-6.27%
$ 8.8 million $ 237,425
Jan 8, 2026 $ 0.00939
-2.81%
$ 9.39 million $ 281,381
Jan 7, 2026 $ 0.00967
-7.02%
$ 9.67 million $ 256,619
Jan 6, 2026 $ 0.0104
+6.86%
$ 10.39 million $ 278,502
Jan 5, 2026 $ 0.00973
-1.17%
$ 9.73 million $ 273,697
Jan 4, 2026 $ 0.00985
+2.05%
$ 9.85 million $ 232,622
Jan 3, 2026 $ 0.00964
+21.59%
$ 9.64 million $ 338,965
Jan 2, 2026 $ 0.00727
+2.38%
$ 7.27 million $ 251,370
Jan 1, 2026 $ 0.00709
+14.22%
$ 7.09 million $ 261,750
Dec 31, 2025 $ 0.00719
+10.02%
$ 7.19 million $ 221,796
Dec 30, 2025 $ 0.00651
+2.39%
$ 6.52 million $ 226,122
Dec 29, 2025 $ 0.00655
-2.83%
$ 6.35 million $ 248,996
Dec 28, 2025 $ 0.0069
-3.52%
$ 6.76 million $ 267,593
Dec 27, 2025 $ 0.0071
-0.22%
$ 7.16 million $ 266,559
Dec 26, 2025 $ 0.00711
-3.50%
$ 7.12 million $ 225,544
Dec 25, 2025 $ 0.00751
+1.68%
$ 7.37 million $ 254,134
Dec 24, 2025 $ 0.00731
-0.92%
$ 7.38 million $ 234,644
Dec 23, 2025 $ 0.00723
-3.15%
$ 7.39 million $ 228,913
Dec 22, 2025 $ 0.00746
+2.26%
$ 7.47 million $ 250,924
Dec 21, 2025 $ 0.00726
+0.15%
$ 7.3 million $ 246,404
Dec 20, 2025 $ 0.00725
-6.73%
$ 7.26 million $ 246,216
Dec 19, 2025 $ 0.0078
+16.69%
$ 7.76 million $ 285,437
Dec 18, 2025 $ 0.0067
-10.11%
$ 6.68 million $ 266,577
Dec 17, 2025 $ 0.00794
-13.52%
$ 7.51 million $ 252,844
Dec 16, 2025 $ 0.00915
+5.92%
$ 9.17 million $ 266,422
Dec 15, 2025 $ 0.00855
-2.56%
$ 8.61 million $ 257,478
Dec 14, 2025 $ 0.00883
-3.16%
$ 8.78 million $ 3.83 million
Dec 13, 2025 $ 0.00906
-1.95%
$ 9.11 million $ 3.23 million
Dec 12, 2025 $ 0.00929
-3.73%
$ 9.29 million $ 3.58 million
Dec 11, 2025 $ 0.00965
-5.87%
$ 9.63 million $ 3.08 million
Dec 10, 2025 $ 0.0103
+2.39%
$ 10.26 million $ 3.24 million
Dec 9, 2025 $ 0.01
-10.25%
$ 10.03 million $ 3.46 million
Dec 8, 2025 $ 0.0112
+27.49%
$ 11.17 million $ 3.63 million
Dec 7, 2025 $ 0.00874
-3.89%
$ 8.74 million $ 3.6 million
Dec 6, 2025 $ 0.00909
-10.52%
$ 9.09 million $ 3.46 million
Dec 5, 2025 $ 0.0102
-2.71%
$ 10.16 million $ 3.61 million
Dec 4, 2025 $ 0.0104
-19.87%
$ 10.44 million $ 3.43 million
Dec 3, 2025 $ 0.013
+41.54%
$ 13.09 million $ 3.75 million
Dec 2, 2025 $ 0.00921
+17.08%
$ 9.21 million $ 3.27 million
Dec 1, 2025 $ 0.00786
-13.69%
$ 7.86 million $ 3.56 million
Nov 30, 2025 $ 0.00937
-4.35%
$ 9.1 million $ 3.31 million
Nov 29, 2025 $ 0.0098
-6.71%
$ 9.8 million $ 3.65 million