Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00406
-14.12%
$4.06 million $321,392
May 14, 2026 $0.0047
+23.33%
$4.7 million $389,529
May 13, 2026 $0.00382
-7.91%
$3.82 million $375,836
May 12, 2026 $0.00415
-16.62%
$4.14 million $312,067
May 11, 2026 $0.00496
+2.96%
$4.96 million $364,824
May 10, 2026 $0.00482
+7.18%
$4.82 million $270,486
May 9, 2026 $0.00449
-6.30%
$4.49 million $376,065
May 8, 2026 $0.0048
+18.80%
$4.79 million $461,548
May 7, 2026 $0.00403
+29.25%
$4.03 million $374,826
May 6, 2026 $0.00312
-1.27%
$3.12 million $303,431
May 5, 2026 $0.00316
+39.94%
$3.16 million $283,482
May 4, 2026 $0.00226
-3.30%
$2.26 million $227,590
May 3, 2026 $0.00233
+1.63%
$2.32 million $284,720
May 2, 2026 $0.00229
+6.59%
$2.29 million $293,565
May 1, 2026 $0.00215
+2.68%
$2.15 million $237,022
Apr 30, 2026 $0.00209
+0.29%
$2.09 million $242,564
Apr 29, 2026 $0.00209
-4.57%
$2.09 million $241,858
Apr 28, 2026 $0.00219
-8.93%
$2.19 million $270,418
Apr 27, 2026 $0.0024
-1.74%
$2.4 million $286,331
Apr 26, 2026 $0.00243
+3.20%
$2.43 million $270,387
Apr 25, 2026 $0.00235
-2.38%
$2.35 million $309,454
Apr 24, 2026 $0.00241
+8.46%
$2.41 million $276,931
Apr 23, 2026 $0.00223
-1.97%
$2.23 million $270,005
Apr 22, 2026 $0.00227
-3.78%
$2.27 million $284,576
Apr 21, 2026 $0.00236
-4.22%
$2.36 million $258,742
Apr 20, 2026 $0.00246
+4.25%
$2.46 million $288,761
Apr 19, 2026 $0.00236
-6.16%
$2.36 million $273,012
Apr 18, 2026 $0.00252
-18.29%
$2.52 million $287,675
Apr 17, 2026 $0.00309
-7.02%
$3.09 million $268,281
Apr 16, 2026 $0.00332
+14.21%
$3.32 million $285,309
Apr 15, 2026 $0.00292
+14.40%
$2.92 million $290,319
Apr 14, 2026 $0.00255
+11.02%
$2.55 million $298,463
Apr 13, 2026 $0.0023
+7.25%
$2.3 million $293,671
Apr 12, 2026 $0.00215
-7.12%
$2.15 million $239,930
Apr 11, 2026 $0.00231
-4.57%
$2.31 million $269,492
Apr 10, 2026 $0.00245
+5.32%
$2.45 million $289,916
Apr 9, 2026 $0.00232
+3.30%
$2.32 million $270,630
Apr 8, 2026 $0.00226
-0.02%
$2.26 million $261,299
Apr 7, 2026 $0.00226
+6.73%
$2.26 million $285,873
Apr 6, 2026 $0.00213
-0.61%
$2.13 million $225,914
Apr 5, 2026 $0.00212
+0.13%
$2.12 million $236,927
Apr 4, 2026 $0.00211
-1.88%
$2.11 million $238,705
Apr 3, 2026 $0.00215
+0.70%
$2.15 million $274,570
Apr 2, 2026 $0.00214
-4.94%
$2.14 million $230,900
Apr 1, 2026 $0.00225
-9.64%
$2.25 million $280,734
Mar 31, 2026 $0.00248
+5.93%
$2.48 million $281,669
Mar 30, 2026 $0.00234
+5.79%
$2.34 million $238,131
Mar 29, 2026 $0.00223
-8.90%
$2.23 million $266,605
Mar 28, 2026 $0.00245
-0.04%
$2.45 million $245,489
Mar 27, 2026 $0.00246
-0.77%
$2.46 million $265,558