Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.00236
+0.35%
$2.35 million $144,829
Jul 26, 7 AM $0.00235
-0.28%
$2.35 million $149,632
Jul 26, 6 AM $0.00235
+0.00%
$2.35 million $153,041
Jul 26, 5 AM $0.00235
-0.29%
$2.35 million $155,121
Jul 26, 4 AM $0.00235
+0.76%
$2.35 million $155,243
Jul 26, 3 AM $0.00234
-3.00%
$2.34 million $155,711
Jul 26, 2 AM $0.0024
+0.11%
$2.4 million $154,731
Jul 26, 1 AM $0.00241
-1.34%
$2.41 million $154,504
Jul 26, 12 AM $0.00245
+0.55%
$2.45 million $152,708
Jul 25, 11 PM $0.00243
-0.30%
$2.43 million $151,253
Jul 25, 10 PM $0.00243
-0.08%
$2.43 million $151,277
Jul 25, 9 PM $0.00242
+0.83%
$2.42 million $152,759
Jul 25, 8 PM $0.00242
+0.94%
$2.42 million $153,768
Jul 25, 7 PM $0.0024
-0.96%
$2.4 million $153,870
Jul 25, 6 PM $0.00242
-2.10%
$2.42 million $152,517
Jul 25, 5 PM $0.00247
+0.18%
$2.47 million $150,686
Jul 25, 4 PM $0.00246
+0.25%
$2.46 million $150,056
Jul 25, 3 PM $0.00245
-0.37%
$2.45 million $149,718
Jul 25, 2 PM $0.00246
-0.23%
$2.46 million $150,939
Jul 25, 1 PM $0.00246
-1.25%
$2.46 million $150,682
Jul 25, 12 PM $0.00249
-0.15%
$2.49 million $149,747
Jul 25, 11 AM $0.00249
-0.26%
$2.49 million $149,716
Jul 25, 10 AM $0.0025
+0.02%
$2.5 million $148,757
Jul 25, 9 AM $0.0025
-3.66%
$2.5 million $148,865
Jul 25, 8 AM $0.0026
+0.27%
$2.6 million $149,086
Jul 25, 7 AM $0.0026
-0.35%
$2.59 million $145,556
Jul 25, 6 AM $0.00261
-3.30%
$2.61 million $145,036
Jul 25, 5 AM $0.0027
-0.63%
$2.7 million $143,460
Jul 25, 4 AM $0.00271
+0.14%
$2.71 million $144,221
Jul 25, 3 AM $0.00271
-0.03%
$2.71 million $144,082
Jul 25, 2 AM $0.00272
-0.04%
$2.72 million $143,379
Jul 25, 1 AM $0.00271
-0.57%
$2.71 million $142,696
Jul 25, 12 AM $0.00272
+0.17%
$2.72 million $141,735
Jul 24, 11 PM $0.00271
+0.40%
$2.71 million $143,189
Jul 24, 10 PM $0.0027
+0.25%
$2.7 million $140,028
Jul 24, 9 PM $0.0027
-0.41%
$2.7 million $137,939
Jul 24, 8 PM $0.00271
-0.21%
$2.71 million $136,536
Jul 24, 7 PM $0.00272
-0.40%
$2.72 million $134,707
Jul 24, 6 PM $0.00272
-0.40%
$2.72 million $141,797
Jul 24, 5 PM $0.00273
-0.13%
$2.73 million $143,299
Jul 24, 4 PM $0.00272
-0.21%
$2.72 million $146,622
Jul 24, 3 PM $0.00273
+1.25%
$2.73 million $156,934
Jul 24, 2 PM $0.0027
-3.10%
$2.7 million $158,917
Jul 24, 1 PM $0.00278
-1.37%
$2.78 million $156,875
Jul 24, 12 PM $0.00282
+2.69%
$2.82 million $156,420
Jul 24, 11 AM $0.00276
-0.28%
$2.76 million $155,141
Jul 24, 10 AM $0.00276
+6.54%
$2.76 million $156,893
Jul 24, 9 AM $0.00259
-1.10%
$2.59 million $152,551
Jul 24, 8 AM $0.00262
-0.01%
$2.62 million $152,739
Jul 24, 7 AM $0.00262
+0.11%
$2.62 million $153,555