Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.00224
-1.52%
$2.24 million $153,927
Jul 28, 8 AM $0.00227
+0.43%
$2.27 million $154,561
Jul 28, 7 AM $0.00226
-0.52%
$2.26 million $152,907
Jul 28, 6 AM $0.00228
-0.40%
$2.28 million $152,597
Jul 28, 5 AM $0.00228
+0.05%
$2.28 million $151,199
Jul 28, 4 AM $0.00227
-0.13%
$2.27 million $151,647
Jul 28, 3 AM $0.00227
+0.07%
$2.27 million $151,092
Jul 28, 2 AM $0.00227
+0.37%
$2.27 million $151,223
Jul 28, 1 AM $0.00227
-1.59%
$2.27 million $150,383
Jul 28, 12 AM $0.00232
+5.64%
$2.32 million $147,372
Jul 27, 11 PM $0.0022
-0.40%
$2.2 million $132,815
Jul 27, 10 PM $0.00221
-1.53%
$2.21 million $131,713
Jul 27, 9 PM $0.00225
-0.14%
$2.24 million $131,867
Jul 27, 8 PM $0.00225
-0.35%
$2.25 million $130,951
Jul 27, 7 PM $0.00226
+2.03%
$2.26 million $131,777
Jul 27, 6 PM $0.00221
-1.70%
$2.21 million $132,684
Jul 27, 5 PM $0.00225
-0.55%
$2.25 million $133,212
Jul 27, 4 PM $0.00226
+0.35%
$2.26 million $136,548
Jul 27, 3 PM $0.00224
-1.49%
$2.24 million $135,279
Jul 27, 2 PM $0.00227
-2.24%
$2.27 million $134,772
Jul 27, 1 PM $0.00233
-0.89%
$2.33 million $132,041
Jul 27, 12 PM $0.00235
+0.13%
$2.35 million $131,260
Jul 27, 11 AM $0.00233
-0.32%
$2.33 million $132,393
Jul 27, 10 AM $0.00234
+0.21%
$2.34 million $133,526
Jul 27, 9 AM $0.00234
+0.12%
$2.34 million $134,175
Jul 27, 8 AM $0.00233
-0.26%
$2.33 million $130,884
Jul 27, 7 AM $0.00235
-0.04%
$2.35 million $127,982
Jul 27, 6 AM $0.00234
-0.03%
$2.34 million $125,957
Jul 27, 5 AM $0.00233
-0.04%
$2.33 million $125,358
Jul 27, 4 AM $0.00233
+0.00%
$2.33 million $125,185
Jul 27, 3 AM $0.00233
-0.13%
$2.33 million $128,416
Jul 27, 2 AM $0.00234
-0.19%
$2.34 million $129,736
Jul 27, 1 AM $0.00234
+0.30%
$2.34 million $130,992
Jul 27, 12 AM $0.00234
-0.23%
$2.34 million $135,810
Jul 26, 11 PM $0.00234
-0.22%
$2.34 million $137,237
Jul 26, 10 PM $0.00235
+0.77%
$2.35 million $138,556
Jul 26, 9 PM $0.00232
+0.86%
$2.32 million $136,906
Jul 26, 8 PM $0.0023
+0.69%
$2.3 million $137,439
Jul 26, 7 PM $0.00229
+0.69%
$2.29 million $136,555
Jul 26, 6 PM $0.00227
-2.84%
$2.27 million $137,011
Jul 26, 5 PM $0.00234
-0.44%
$2.34 million $134,915
Jul 26, 4 PM $0.00235
-0.69%
$2.35 million $134,772
Jul 26, 3 PM $0.00236
+0.94%
$2.36 million $135,869
Jul 26, 2 PM $0.00235
+0.38%
$2.35 million $137,680
Jul 26, 1 PM $0.00234
+0.13%
$2.34 million $140,649
Jul 26, 12 PM $0.00234
-0.57%
$2.34 million $141,187
Jul 26, 11 AM $0.00235
-0.63%
$2.35 million $141,459
Jul 26, 10 AM $0.00236
+0.02%
$2.36 million $141,278
Jul 26, 9 AM $0.00236
+0.65%
$2.36 million $142,273
Jul 26, 8 AM $0.00236
+0.35%
$2.35 million $144,829