Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.00221
+0.70%
$2.21 million $149,327
Jul 30, 10 AM $0.0022
-0.05%
$2.2 million $133,998
Jul 30, 9 AM $0.0022
+0.21%
$2.2 million $135,360
Jul 30, 8 AM $0.00219
+0.70%
$2.19 million $148,255
Jul 30, 7 AM $0.00219
-0.23%
$2.19 million $146,232
Jul 30, 6 AM $0.00218
-0.53%
$2.18 million $143,574
Jul 30, 5 AM $0.00218
+0.01%
$2.18 million $143,706
Jul 30, 4 AM $0.00218
-0.20%
$2.18 million $143,915
Jul 30, 3 AM $0.00219
-0.35%
$2.19 million $144,649
Jul 30, 2 AM $0.00219
-0.05%
$2.19 million $145,851
Jul 30, 1 AM $0.0022
+1.04%
$2.2 million $144,645
Jul 30, 12 AM $0.00218
-1.93%
$2.18 million $144,427
Jul 29, 11 PM $0.00222
-0.13%
$2.22 million $143,651
Jul 29, 10 PM $0.00222
+0.59%
$2.22 million $144,494
Jul 29, 9 PM $0.00221
+1.97%
$2.21 million $144,477
Jul 29, 8 PM $0.00217
+0.14%
$2.17 million $144,764
Jul 29, 7 PM $0.00217
-3.74%
$2.17 million $143,711
Jul 29, 6 PM $0.00226
-8.34%
$2.26 million $144,119
Jul 29, 5 PM $0.00247
+0.40%
$2.47 million $132,672
Jul 29, 4 PM $0.00246
+5.88%
$2.46 million $132,540
Jul 29, 3 PM $0.00232
+2.16%
$2.32 million $128,976
Jul 29, 2 PM $0.00227
-0.53%
$2.27 million $130,747
Jul 29, 1 PM $0.00228
-0.26%
$2.28 million $134,266
Jul 29, 12 PM $0.00228
-0.82%
$2.28 million $133,989
Jul 29, 11 AM $0.0023
+0.17%
$2.3 million $134,700
Jul 29, 10 AM $0.00229
-0.21%
$2.29 million $134,375
Jul 29, 9 AM $0.0023
+0.48%
$2.3 million $133,352
Jul 29, 8 AM $0.00229
+0.91%
$2.29 million $134,602
Jul 29, 7 AM $0.00227
+0.04%
$2.27 million $137,301
Jul 29, 6 AM $0.00227
+0.14%
$2.27 million $138,988
Jul 29, 5 AM $0.00226
+0.53%
$2.26 million $142,290
Jul 29, 4 AM $0.00225
+0.62%
$2.25 million $137,710
Jul 29, 3 AM $0.00223
-1.05%
$2.23 million $139,317
Jul 29, 2 AM $0.00226
+0.62%
$2.26 million $138,345
Jul 29, 1 AM $0.00224
-0.71%
$2.24 million $139,238
Jul 29, 12 AM $0.00227
+0.21%
$2.27 million $138,593
Jul 28, 11 PM $0.00227
+0.40%
$2.26 million $150,577
Jul 28, 10 PM $0.00225
-1.28%
$2.25 million $149,591
Jul 28, 9 PM $0.00227
-0.15%
$2.27 million $150,644
Jul 28, 8 PM $0.00227
-0.71%
$2.27 million $150,998
Jul 28, 7 PM $0.00229
+0.72%
$2.29 million $151,114
Jul 28, 6 PM $0.00226
+1.55%
$2.26 million $150,908
Jul 28, 5 PM $0.00223
-0.45%
$2.23 million $153,212
Jul 28, 4 PM $0.00224
+0.41%
$2.24 million $150,310
Jul 28, 3 PM $0.00224
+1.16%
$2.23 million $150,450
Jul 28, 2 PM $0.00221
-0.69%
$2.21 million $149,892
Jul 28, 1 PM $0.00222
-0.64%
$2.22 million $151,438
Jul 28, 12 PM $0.00224
-0.26%
$2.24 million $151,408
Jul 28, 11 AM $0.00223
+0.14%
$2.23 million $151,021
Jul 28, 10 AM $0.00224
-0.03%
$2.24 million $152,593