Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.00228
-0.29%
$2.28 million $142,832
Aug 1, 11 AM $0.00228
-0.08%
$2.28 million $142,448
Aug 1, 10 AM $0.00227
-0.13%
$2.27 million $144,080
Aug 1, 9 AM $0.00228
-0.38%
$2.28 million $144,873
Aug 1, 8 AM $0.00228
-0.18%
$2.28 million $146,422
Aug 1, 7 AM $0.00228
+0.04%
$2.28 million $147,480
Aug 1, 6 AM $0.00229
+0.09%
$2.29 million $147,947
Aug 1, 5 AM $0.00228
-0.17%
$2.28 million $148,703
Aug 1, 4 AM $0.0023
+0.22%
$2.3 million $148,932
Aug 1, 3 AM $0.00229
+0.24%
$2.29 million $148,587
Aug 1, 2 AM $0.00228
-0.37%
$2.28 million $147,090
Aug 1, 1 AM $0.00229
+0.29%
$2.29 million $147,151
Aug 1, 12 AM $0.00229
+0.26%
$2.29 million $147,208
Jul 31, 11 PM $0.00228
-0.04%
$2.27 million $144,667
Jul 31, 10 PM $0.00227
-0.27%
$2.27 million $144,190
Jul 31, 9 PM $0.00228
+0.12%
$2.28 million $144,297
Jul 31, 8 PM $0.00228
-0.36%
$2.28 million $146,931
Jul 31, 7 PM $0.00229
-1.11%
$2.29 million $145,354
Jul 31, 6 PM $0.00232
-0.17%
$2.32 million $143,107
Jul 31, 5 PM $0.00233
+0.08%
$2.33 million $142,615
Jul 31, 4 PM $0.00232
-1.12%
$2.32 million $139,445
Jul 31, 3 PM $0.00234
-2.57%
$2.34 million $139,533
Jul 31, 2 PM $0.00241
-0.76%
$2.41 million $139,821
Jul 31, 1 PM $0.00243
-0.78%
$2.43 million $137,927
Jul 31, 12 PM $0.00245
+2.05%
$2.45 million $138,000
Jul 31, 11 AM $0.0024
+0.20%
$2.4 million $137,321
Jul 31, 10 AM $0.00239
-0.48%
$2.39 million $135,470
Jul 31, 9 AM $0.00241
-0.33%
$2.41 million $132,608
Jul 31, 8 AM $0.00242
+0.02%
$2.42 million $132,089
Jul 31, 7 AM $0.00241
-2.49%
$2.41 million $131,532
Jul 31, 6 AM $0.00248
+0.15%
$2.48 million $130,264
Jul 31, 5 AM $0.00247
-0.67%
$2.47 million $126,037
Jul 31, 4 AM $0.00248
-0.36%
$2.48 million $127,308
Jul 31, 3 AM $0.0025
+0.24%
$2.5 million $123,680
Jul 31, 2 AM $0.0025
-0.13%
$2.5 million $127,842
Jul 31, 1 AM $0.0025
-0.29%
$2.5 million $128,322
Jul 31, 12 AM $0.00251
+0.42%
$2.51 million $131,123
Jul 30, 11 PM $0.0025
-0.26%
$2.5 million $134,349
Jul 30, 10 PM $0.00254
+5.48%
$2.54 million $133,842
Jul 30, 9 PM $0.00241
+1.36%
$2.41 million $132,558
Jul 30, 8 PM $0.00237
-1.42%
$2.37 million $131,006
Jul 30, 7 PM $0.00241
+0.24%
$2.41 million $131,790
Jul 30, 6 PM $0.00241
-0.34%
$2.41 million $137,038
Jul 30, 5 PM $0.0024
+0.26%
$2.4 million $146,347
Jul 30, 4 PM $0.0024
+2.51%
$2.4 million $149,491
Jul 30, 3 PM $0.00234
-1.81%
$2.34 million $151,903
Jul 30, 2 PM $0.00238
+1.15%
$2.38 million $150,987
Jul 30, 1 PM $0.00236
+7.08%
$2.36 million $148,705
Jul 30, 12 PM $0.00221
+0.51%
$2.21 million $148,329
Jul 30, 11 AM $0.00221
+0.70%
$2.21 million $149,327