Codec Flow Historical Data

CODEC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00232
-2.97%
$ 2.32 million $ 270,630
Apr 9, 10 PM $ 0.00239
-0.71%
$ 2.39 million $ 272,480
Apr 9, 9 PM $ 0.00241
+0.82%
$ 2.41 million $ 281,070
Apr 9, 8 PM $ 0.00239
+0.14%
$ 2.39 million $ 289,068
Apr 9, 7 PM $ 0.00239
-0.36%
$ 2.39 million $ 290,890
Apr 9, 6 PM $ 0.00239
-2.05%
$ 2.39 million $ 292,647
Apr 9, 5 PM $ 0.00244
+5.21%
$ 2.44 million $ 290,354
Apr 9, 4 PM $ 0.00232
+0.15%
$ 2.32 million $ 293,102
Apr 9, 3 PM $ 0.00231
+2.29%
$ 2.31 million $ 287,352
Apr 9, 2 PM $ 0.00226
-0.55%
$ 2.26 million $ 284,228
Apr 9, 1 PM $ 0.00227
-0.80%
$ 2.27 million $ 279,577
Apr 9, 12 PM $ 0.00228
+0.41%
$ 2.28 million $ 285,943
Apr 9, 11 AM $ 0.00228
-0.47%
$ 2.28 million $ 293,132
Apr 9, 10 AM $ 0.00229
+6.60%
$ 2.29 million $ 287,453
Apr 9, 9 AM $ 0.00214
-1.29%
$ 2.14 million $ 274,102
Apr 9, 8 AM $ 0.00217
-0.07%
$ 2.17 million $ 268,704
Apr 9, 7 AM $ 0.00217
+0.88%
$ 2.17 million $ 266,799
Apr 9, 6 AM $ 0.00215
-0.22%
$ 2.15 million $ 268,058
Apr 9, 5 AM $ 0.00215
-0.25%
$ 2.15 million $ 268,294
Apr 9, 4 AM $ 0.00216
-3.85%
$ 2.16 million $ 262,077
Apr 9, 3 AM $ 0.00223
-0.89%
$ 2.23 million $ 260,248
Apr 9, 2 AM $ 0.00224
+0.31%
$ 2.24 million $ 257,946
Apr 9, 1 AM $ 0.00224
-0.19%
$ 2.24 million $ 254,590
Apr 9, 12 AM $ 0.00225
+0.14%
$ 2.25 million $ 256,337
Apr 8, 11 PM $ 0.00226
+0.36%
$ 2.26 million $ 261,299
Apr 8, 10 PM $ 0.00225
-1.05%
$ 2.25 million $ 263,499
Apr 8, 9 PM $ 0.00228
+3.81%
$ 2.28 million $ 261,336
Apr 8, 8 PM $ 0.00219
-0.17%
$ 2.19 million $ 252,095
Apr 8, 7 PM $ 0.00219
-0.40%
$ 2.19 million $ 251,634
Apr 8, 6 PM $ 0.0022
-2.45%
$ 2.2 million $ 248,068
Apr 8, 5 PM $ 0.00227
+0.75%
$ 2.27 million $ 252,546
Apr 8, 4 PM $ 0.00225
+2.08%
$ 2.25 million $ 245,716
Apr 8, 3 PM $ 0.0022
+0.22%
$ 2.2 million $ 252,847
Apr 8, 2 PM $ 0.0022
-1.27%
$ 2.2 million $ 255,714
Apr 8, 1 PM $ 0.00223
+0.18%
$ 2.23 million $ 266,990
Apr 8, 12 PM $ 0.00236
-1.17%
$ 2.36 million $ 260,165
Apr 8, 11 AM $ 0.00239
-0.32%
$ 2.39 million $ 262,516
Apr 8, 10 AM $ 0.0024
-0.45%
$ 2.4 million $ 261,797
Apr 8, 9 AM $ 0.00241
+0.40%
$ 2.41 million $ 279,798
Apr 8, 8 AM $ 0.0024
-3.56%
$ 2.4 million $ 280,258
Apr 8, 7 AM $ 0.00249
+5.20%
$ 2.49 million $ 278,775
Apr 8, 6 AM $ 0.00237
+0.48%
$ 2.37 million $ 280,459
Apr 8, 5 AM $ 0.00237
+7.90%
$ 2.37 million $ 282,837
Apr 8, 4 AM $ 0.0022
-0.10%
$ 2.2 million $ 288,428
Apr 8, 3 AM $ 0.00222
-0.05%
$ 2.22 million $ 291,161
Apr 8, 2 AM $ 0.00221
-1.02%
$ 2.21 million $ 287,254
Apr 8, 1 AM $ 0.00223
+0.01%
$ 2.23 million $ 288,244
Apr 8, 12 AM $ 0.00223
-1.26%
$ 2.23 million $ 285,449
Apr 7, 11 PM $ 0.00226
-0.66%
$ 2.26 million $ 285,873
Apr 7, 10 PM $ 0.00226
+1.05%
$ 2.26 million $ 283,280