Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.00225
+0.78%
$2.25 million $141,141
Aug 5, 1 PM $0.00222
-0.49%
$2.22 million $142,014
Aug 5, 12 PM $0.00224
+1.72%
$2.24 million $141,467
Aug 5, 11 AM $0.0022
-0.11%
$2.2 million $142,796
Aug 5, 10 AM $0.0022
-0.92%
$2.2 million $141,719
Aug 5, 9 AM $0.00222
-1.72%
$2.22 million $143,755
Aug 5, 8 AM $0.00227
+1.10%
$2.27 million $144,361
Aug 5, 7 AM $0.00224
+0.04%
$2.23 million $138,754
Aug 5, 6 AM $0.00224
-0.44%
$2.24 million $138,379
Aug 5, 5 AM $0.00224
+0.28%
$2.24 million $142,236
Aug 5, 4 AM $0.00223
-0.35%
$2.23 million $141,402
Aug 5, 3 AM $0.00224
+1.49%
$2.24 million $133,017
Aug 5, 2 AM $0.00221
-0.08%
$2.2 million $141,273
Aug 5, 1 AM $0.0022
+0.48%
$2.2 million $142,031
Aug 5, 12 AM $0.00219
-0.36%
$2.19 million $141,772
Aug 4, 11 PM $0.00219
-0.93%
$2.19 million $141,387
Aug 4, 10 PM $0.00221
-0.04%
$2.21 million $143,255
Aug 4, 9 PM $0.00221
-0.35%
$2.21 million $145,779
Aug 4, 8 PM $0.00221
+1.51%
$2.21 million $145,435
Aug 4, 7 PM $0.00218
+0.13%
$2.18 million $146,627
Aug 4, 6 PM $0.00217
-0.61%
$2.17 million $144,666
Aug 4, 5 PM $0.00219
+0.37%
$2.19 million $142,964
Aug 4, 4 PM $0.00217
-0.79%
$2.17 million $143,010
Aug 4, 3 PM $0.0022
+0.46%
$2.2 million $142,096
Aug 4, 2 PM $0.00219
-2.16%
$2.19 million $145,329
Aug 4, 1 PM $0.00223
+3.36%
$2.23 million $144,911
Aug 4, 12 PM $0.00215
+1.83%
$2.15 million $144,260
Aug 4, 11 AM $0.00212
+0.97%
$2.12 million $141,316
Aug 4, 10 AM $0.0021
-0.15%
$2.1 million $141,244
Aug 4, 9 AM $0.00213
+0.15%
$2.13 million $140,248
Aug 4, 8 AM $0.00214
-0.78%
$2.14 million $139,971
Aug 4, 7 AM $0.00215
+0.15%
$2.15 million $139,850
Aug 4, 6 AM $0.00215
-0.94%
$2.15 million $140,086
Aug 4, 5 AM $0.00217
-3.22%
$2.17 million $143,433
Aug 4, 4 AM $0.00224
+0.50%
$2.24 million $142,757
Aug 4, 3 AM $0.00224
+1.71%
$2.24 million $142,759
Aug 4, 2 AM $0.0022
+0.06%
$2.2 million $142,111
Aug 4, 1 AM $0.0022
+0.74%
$2.2 million $140,756
Aug 4, 12 AM $0.00218
-0.48%
$2.18 million $137,446
Aug 3, 11 PM $0.00219
+3.01%
$2.19 million $135,552
Aug 3, 10 PM $0.00213
+1.24%
$2.13 million $133,763
Aug 3, 9 PM $0.0021
-0.36%
$2.1 million $131,082
Aug 3, 8 PM $0.00211
-0.51%
$2.11 million $133,163
Aug 3, 7 PM $0.00212
+1.35%
$2.12 million $134,419
Aug 3, 6 PM $0.00209
+0.19%
$2.09 million $133,774
Aug 3, 5 PM $0.00208
-0.51%
$2.08 million $133,776
Aug 3, 4 PM $0.00209
+1.07%
$2.09 million $134,168
Aug 3, 3 PM $0.00207
-2.12%
$2.07 million $134,446
Aug 3, 2 PM $0.00211
+1.21%
$2.11 million $131,747
Aug 3, 1 PM $0.00209
+0.97%
$2.09 million $130,066