Codec Flow Historical Data

CODEC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00231
+0.85%
$ 2.31 million $ 269,492
Apr 11, 10 PM $ 0.00228
-0.71%
$ 2.28 million $ 274,863
Apr 11, 9 PM $ 0.0023
+1.14%
$ 2.3 million $ 276,397
Apr 11, 8 PM $ 0.00228
-1.28%
$ 2.28 million $ 287,244
Apr 11, 7 PM $ 0.0023
+0.18%
$ 2.3 million $ 292,245
Apr 11, 6 PM $ 0.0023
+1.09%
$ 2.3 million $ 293,701
Apr 11, 5 PM $ 0.00227
-0.47%
$ 2.27 million $ 291,689
Apr 11, 4 PM $ 0.00228
+0.86%
$ 2.28 million $ 296,959
Apr 11, 3 PM $ 0.00226
+1.53%
$ 2.26 million $ 297,371
Apr 11, 2 PM $ 0.00223
+0.44%
$ 2.23 million $ 295,636
Apr 11, 1 PM $ 0.00222
-1.17%
$ 2.22 million $ 290,063
Apr 11, 12 PM $ 0.00225
+0.63%
$ 2.24 million $ 291,835
Apr 11, 11 AM $ 0.00223
-2.97%
$ 2.23 million $ 288,653
Apr 11, 10 AM $ 0.0023
+0.69%
$ 2.3 million $ 291,323
Apr 11, 9 AM $ 0.00229
+0.46%
$ 2.29 million $ 293,150
Apr 11, 8 AM $ 0.00227
+0.38%
$ 2.27 million $ 287,512
Apr 11, 7 AM $ 0.00227
+0.07%
$ 2.27 million $ 290,880
Apr 11, 6 AM $ 0.00226
-0.34%
$ 2.26 million $ 293,024
Apr 11, 5 AM $ 0.00236
-0.99%
$ 2.36 million $ 285,693
Apr 11, 4 AM $ 0.00239
+0.06%
$ 2.39 million $ 280,416
Apr 11, 3 AM $ 0.00239
-0.15%
$ 2.39 million $ 286,387
Apr 11, 2 AM $ 0.00239
-0.85%
$ 2.39 million $ 287,166
Apr 11, 1 AM $ 0.00241
-0.32%
$ 2.41 million $ 283,690
Apr 11, 12 AM $ 0.00242
-0.09%
$ 2.42 million $ 286,275
Apr 10, 11 PM $ 0.00245
+0.79%
$ 2.45 million $ 289,916
Apr 10, 10 PM $ 0.00244
-0.71%
$ 2.44 million $ 287,174
Apr 10, 9 PM $ 0.00244
-1.78%
$ 2.44 million $ 279,938
Apr 10, 8 PM $ 0.00248
-0.54%
$ 2.48 million $ 269,962
Apr 10, 7 PM $ 0.0025
+1.58%
$ 2.49 million $ 258,489
Apr 10, 6 PM $ 0.00247
-1.22%
$ 2.46 million $ 257,919
Apr 10, 5 PM $ 0.00251
+0.70%
$ 2.51 million $ 255,940
Apr 10, 4 PM $ 0.00248
+1.21%
$ 2.48 million $ 254,545
Apr 10, 3 PM $ 0.00246
-0.31%
$ 2.46 million $ 251,062
Apr 10, 2 PM $ 0.00246
+0.66%
$ 2.46 million $ 248,041
Apr 10, 1 PM $ 0.00244
-1.69%
$ 2.44 million $ 251,534
Apr 10, 12 PM $ 0.00248
-0.28%
$ 2.48 million $ 249,256
Apr 10, 11 AM $ 0.00249
+1.04%
$ 2.49 million $ 247,023
Apr 10, 10 AM $ 0.00246
+1.79%
$ 2.46 million $ 248,271
Apr 10, 9 AM $ 0.00241
+0.75%
$ 2.41 million $ 258,601
Apr 10, 8 AM $ 0.0024
-0.61%
$ 2.39 million $ 264,363
Apr 10, 7 AM $ 0.0024
+3.41%
$ 2.4 million $ 268,563
Apr 10, 6 AM $ 0.0023
-1.21%
$ 2.3 million $ 269,074
Apr 10, 5 AM $ 0.00232
-0.25%
$ 2.32 million $ 272,096
Apr 10, 4 AM $ 0.00232
-0.29%
$ 2.32 million $ 269,440
Apr 10, 3 AM $ 0.00232
+0.23%
$ 2.32 million $ 271,388
Apr 10, 2 AM $ 0.00232
+0.21%
$ 2.32 million $ 274,215
Apr 10, 1 AM $ 0.00232
+0.23%
$ 2.32 million $ 273,983
Apr 10, 12 AM $ 0.00233
+0.21%
$ 2.33 million $ 274,251
Apr 9, 11 PM $ 0.00232
-2.97%
$ 2.32 million $ 270,630
Apr 9, 10 PM $ 0.00239
-0.71%
$ 2.39 million $ 272,480