Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $0.00255
+0.66%
$2.55 million $139,384
Aug 7, 2 PM $0.00254
+0.52%
$2.54 million $139,428
Aug 7, 1 PM $0.00253
+0.71%
$2.53 million $139,103
Aug 7, 12 PM $0.00253
+0.67%
$2.53 million $140,594
Aug 7, 11 AM $0.00251
-0.47%
$2.51 million $137,949
Aug 7, 10 AM $0.00252
+0.05%
$2.52 million $137,190
Aug 7, 9 AM $0.00252
+0.55%
$2.52 million $135,641
Aug 7, 8 AM $0.0025
-0.15%
$2.5 million $134,762
Aug 7, 7 AM $0.00249
-0.20%
$2.49 million $134,956
Aug 7, 6 AM $0.0025
+0.08%
$2.5 million $136,059
Aug 7, 5 AM $0.00249
+0.00%
$2.49 million $136,422
Aug 7, 4 AM $0.00249
+0.12%
$2.49 million $137,657
Aug 7, 3 AM $0.00249
+0.08%
$2.49 million $139,383
Aug 7, 2 AM $0.00249
-0.52%
$2.49 million $142,305
Aug 7, 1 AM $0.00249
+0.04%
$2.49 million $141,839
Aug 7, 12 AM $0.00249
+0.20%
$2.49 million $144,157
Aug 6, 11 PM $0.00249
+0.04%
$2.49 million $146,635
Aug 6, 10 PM $0.00249
-0.16%
$2.49 million $145,185
Aug 6, 9 PM $0.0025
+0.89%
$2.5 million $142,944
Aug 6, 8 PM $0.00248
+0.24%
$2.48 million $145,195
Aug 6, 7 PM $0.00247
+0.15%
$2.47 million $144,821
Aug 6, 6 PM $0.00248
+1.44%
$2.48 million $146,302
Aug 6, 5 PM $0.00244
-1.25%
$2.44 million $144,331
Aug 6, 4 PM $0.00247
+0.04%
$2.47 million $146,631
Aug 6, 3 PM $0.00247
+0.04%
$2.47 million $144,865
Aug 6, 2 PM $0.00247
+0.40%
$2.47 million $143,516
Aug 6, 1 PM $0.00248
+1.96%
$2.48 million $143,866
Aug 6, 12 PM $0.00244
-0.16%
$2.44 million $142,986
Aug 6, 11 AM $0.00244
+0.40%
$2.44 million $143,960
Aug 6, 10 AM $0.00243
+0.25%
$2.43 million $144,795
Aug 6, 9 AM $0.00243
-1.28%
$2.43 million $144,688
Aug 6, 8 AM $0.00246
-0.18%
$2.46 million $144,691
Aug 6, 7 AM $0.00247
-0.01%
$2.47 million $144,287
Aug 6, 6 AM $0.00247
-0.58%
$2.47 million $144,641
Aug 6, 5 AM $0.00248
+0.30%
$2.48 million $144,075
Aug 6, 4 AM $0.00246
+0.55%
$2.46 million $144,429
Aug 6, 3 AM $0.00246
+0.16%
$2.46 million $144,594
Aug 6, 2 AM $0.00246
-0.57%
$2.46 million $144,326
Aug 6, 1 AM $0.00247
+0.03%
$2.47 million $143,760
Aug 6, 12 AM $0.00247
-0.10%
$2.47 million $142,876
Aug 5, 11 PM $0.00248
+0.42%
$2.48 million $143,950
Aug 5, 10 PM $0.00248
-0.17%
$2.48 million $143,953
Aug 5, 9 PM $0.00249
-1.24%
$2.49 million $143,745
Aug 5, 8 PM $0.00252
-0.42%
$2.52 million $141,389
Aug 5, 7 PM $0.00252
+0.10%
$2.52 million $140,866
Aug 5, 6 PM $0.00252
-0.11%
$2.52 million $142,241
Aug 5, 5 PM $0.00254
+8.32%
$2.54 million $143,770
Aug 5, 4 PM $0.00233
+0.76%
$2.33 million $141,910
Aug 5, 3 PM $0.00231
+2.98%
$2.31 million $142,122
Aug 5, 2 PM $0.00225
+0.78%
$2.25 million $141,141