Codec Flow Historical Data

CODEC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00229
-0.47%
$ 2.29 million $ 298,121
Apr 13, 11 PM $ 0.0023
+0.51%
$ 2.3 million $ 293,671
Apr 13, 10 PM $ 0.00228
+2.90%
$ 2.28 million $ 293,032
Apr 13, 9 PM $ 0.00222
-0.79%
$ 2.22 million $ 286,184
Apr 13, 8 PM $ 0.00223
+0.22%
$ 2.23 million $ 277,703
Apr 13, 7 PM $ 0.00223
+1.86%
$ 2.23 million $ 272,600
Apr 13, 6 PM $ 0.00218
-0.37%
$ 2.18 million $ 266,577
Apr 13, 5 PM $ 0.00219
-0.56%
$ 2.19 million $ 264,035
Apr 13, 4 PM $ 0.0022
+0.73%
$ 2.2 million $ 261,806
Apr 13, 3 PM $ 0.00218
-1.16%
$ 2.18 million $ 260,465
Apr 13, 2 PM $ 0.00221
+0.99%
$ 2.21 million $ 256,292
Apr 13, 1 PM $ 0.00218
+0.91%
$ 2.18 million $ 245,438
Apr 13, 12 PM $ 0.00216
+1.12%
$ 2.16 million $ 247,145
Apr 13, 11 AM $ 0.00214
+0.26%
$ 2.14 million $ 249,795
Apr 13, 10 AM $ 0.00213
-0.66%
$ 2.13 million $ 251,406
Apr 13, 9 AM $ 0.00215
+0.31%
$ 2.15 million $ 248,789
Apr 13, 8 AM $ 0.00214
-0.97%
$ 2.14 million $ 244,916
Apr 13, 7 AM $ 0.00216
-0.61%
$ 2.16 million $ 246,793
Apr 13, 6 AM $ 0.00217
+1.11%
$ 2.17 million $ 245,191
Apr 13, 5 AM $ 0.00215
-0.05%
$ 2.15 million $ 238,779
Apr 13, 4 AM $ 0.00215
+0.15%
$ 2.15 million $ 243,762
Apr 13, 3 AM $ 0.00215
-0.42%
$ 2.15 million $ 245,800
Apr 13, 2 AM $ 0.00216
+0.37%
$ 2.16 million $ 251,830
Apr 13, 1 AM $ 0.00215
-0.57%
$ 2.15 million $ 243,483
Apr 13, 12 AM $ 0.00216
+0.80%
$ 2.16 million $ 241,707
Apr 12, 11 PM $ 0.00215
-0.76%
$ 2.15 million $ 239,930
Apr 12, 10 PM $ 0.00216
+0.45%
$ 2.16 million $ 232,923
Apr 12, 9 PM $ 0.00217
-0.01%
$ 2.17 million $ 235,494
Apr 12, 8 PM $ 0.00218
+1.02%
$ 2.18 million $ 238,595
Apr 12, 7 PM $ 0.00215
-0.31%
$ 2.15 million $ 243,603
Apr 12, 6 PM $ 0.00216
-0.17%
$ 2.16 million $ 246,879
Apr 12, 5 PM $ 0.00217
+0.29%
$ 2.17 million $ 251,923
Apr 12, 4 PM $ 0.00216
+0.17%
$ 2.16 million $ 248,325
Apr 12, 3 PM $ 0.00215
-0.16%
$ 2.15 million $ 252,496
Apr 12, 2 PM $ 0.00216
-2.26%
$ 2.16 million $ 259,642
Apr 12, 1 PM $ 0.00222
+0.91%
$ 2.22 million $ 267,965
Apr 12, 12 PM $ 0.0022
-0.08%
$ 2.2 million $ 269,043
Apr 12, 11 AM $ 0.0022
-0.04%
$ 2.2 million $ 266,238
Apr 12, 10 AM $ 0.00221
-0.78%
$ 2.21 million $ 265,007
Apr 12, 9 AM $ 0.00222
+0.27%
$ 2.22 million $ 265,515
Apr 12, 8 AM $ 0.00222
+0.41%
$ 2.22 million $ 266,258
Apr 12, 7 AM $ 0.00222
+0.59%
$ 2.22 million $ 265,597
Apr 12, 6 AM $ 0.00221
-0.06%
$ 2.21 million $ 267,193
Apr 12, 5 AM $ 0.00221
-0.58%
$ 2.21 million $ 276,108
Apr 12, 4 AM $ 0.00222
-0.20%
$ 2.22 million $ 275,731
Apr 12, 3 AM $ 0.00222
+0.19%
$ 2.22 million $ 266,314
Apr 12, 2 AM $ 0.00222
-0.26%
$ 2.22 million $ 262,252
Apr 12, 1 AM $ 0.00223
-2.55%
$ 2.23 million $ 273,044
Apr 12, 12 AM $ 0.0023
-0.64%
$ 2.29 million $ 270,183
Apr 11, 11 PM $ 0.00231
+0.85%
$ 2.31 million $ 269,492