Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.00263
-2.20%
$2.63 million $148,604
Aug 9, 4 PM $0.00269
-0.11%
$2.69 million $152,503
Aug 9, 3 PM $0.00268
+0.37%
$2.68 million $153,443
Aug 9, 2 PM $0.00266
+0.13%
$2.66 million $152,707
Aug 9, 1 PM $0.00265
-1.29%
$2.65 million $153,296
Aug 9, 12 PM $0.00269
-0.49%
$2.69 million $152,640
Aug 9, 11 AM $0.00292
+0.42%
$2.92 million $144,546
Aug 9, 10 AM $0.00291
-1.51%
$2.91 million $141,858
Aug 9, 9 AM $0.00296
+0.17%
$2.96 million $142,543
Aug 9, 8 AM $0.00294
+0.30%
$2.94 million $143,756
Aug 9, 7 AM $0.00294
-3.34%
$2.94 million $144,674
Aug 9, 6 AM $0.00305
+0.59%
$3.05 million $141,494
Aug 9, 5 AM $0.00302
-0.18%
$3.02 million $140,305
Aug 9, 4 AM $0.00303
-0.43%
$3.03 million $139,395
Aug 9, 3 AM $0.00304
+1.20%
$3.04 million $140,765
Aug 9, 2 AM $0.00302
-0.78%
$3.02 million $140,747
Aug 9, 1 AM $0.00305
-0.84%
$3.05 million $141,138
Aug 9, 12 AM $0.00308
+0.75%
$3.08 million $142,878
Aug 8, 11 PM $0.00307
+1.66%
$3.07 million $144,111
Aug 8, 10 PM $0.00303
-0.25%
$3.02 million $144,894
Aug 8, 9 PM $0.00303
-1.16%
$3.03 million $146,481
Aug 8, 8 PM $0.00305
+0.07%
$3.05 million $149,680
Aug 8, 7 PM $0.00305
-0.31%
$3.05 million $150,028
Aug 8, 6 PM $0.00305
+1.85%
$3.05 million $151,010
Aug 8, 5 PM $0.00299
+6.14%
$2.99 million $148,342
Aug 8, 4 PM $0.00281
+0.07%
$2.81 million $149,066
Aug 8, 3 PM $0.00281
-0.29%
$2.81 million $147,673
Aug 8, 2 PM $0.00281
-1.26%
$2.81 million $149,860
Aug 8, 1 PM $0.00285
+4.21%
$2.85 million $148,702
Aug 8, 12 PM $0.00274
+0.48%
$2.74 million $145,882
Aug 8, 11 AM $0.00272
+0.77%
$2.72 million $147,261
Aug 8, 10 AM $0.00272
+2.27%
$2.72 million $149,993
Aug 8, 9 AM $0.00266
+0.36%
$2.66 million $150,319
Aug 8, 8 AM $0.00266
-0.93%
$2.66 million $150,393
Aug 8, 7 AM $0.00269
+0.33%
$2.69 million $149,976
Aug 8, 6 AM $0.00268
+0.34%
$2.68 million $150,032
Aug 8, 5 AM $0.00266
-0.09%
$2.66 million $149,926
Aug 8, 4 AM $0.00266
-0.61%
$2.66 million $149,511
Aug 8, 3 AM $0.00267
+0.95%
$2.66 million $147,624
Aug 8, 2 AM $0.00264
+0.18%
$2.64 million $145,477
Aug 8, 1 AM $0.00264
+0.44%
$2.64 million $147,090
Aug 8, 12 AM $0.00264
+0.00%
$2.64 million $145,657
Aug 7, 11 PM $0.00264
+1.47%
$2.64 million $143,254
Aug 7, 10 PM $0.00259
+3.35%
$2.59 million $143,394
Aug 7, 9 PM $0.0025
-0.63%
$2.5 million $143,362
Aug 7, 8 PM $0.00251
+2.75%
$2.51 million $142,132
Aug 7, 7 PM $0.00244
+2.01%
$2.44 million $141,785
Aug 7, 6 PM $0.00239
-0.42%
$2.39 million $139,825
Aug 7, 5 PM $0.0024
-5.19%
$2.4 million $137,754
Aug 7, 4 PM $0.00255
-0.04%
$2.55 million $138,573