Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.00265
-3.05%
$2.65 million $141,216
Aug 11, 5 PM $0.00273
-1.06%
$2.73 million $141,306
Aug 11, 4 PM $0.00276
-0.53%
$2.76 million $141,474
Aug 11, 3 PM $0.00277
-0.77%
$2.77 million $136,207
Aug 11, 2 PM $0.00279
-0.88%
$2.79 million $142,722
Aug 11, 1 PM $0.00281
-1.29%
$2.81 million $142,968
Aug 11, 12 PM $0.00284
-0.35%
$2.84 million $145,450
Aug 11, 11 AM $0.00285
+0.25%
$2.85 million $143,651
Aug 11, 10 AM $0.00283
-0.06%
$2.83 million $140,916
Aug 11, 9 AM $0.00283
-0.37%
$2.83 million $139,624
Aug 11, 8 AM $0.00283
+2.52%
$2.83 million $139,365
Aug 11, 7 AM $0.00277
-2.74%
$2.77 million $137,141
Aug 11, 6 AM $0.00285
-0.30%
$2.85 million $136,634
Aug 11, 5 AM $0.00285
-2.07%
$2.85 million $136,652
Aug 11, 4 AM $0.00292
-1.52%
$2.92 million $135,553
Aug 11, 3 AM $0.00297
+0.67%
$2.97 million $132,080
Aug 11, 2 AM $0.00295
-0.30%
$2.95 million $131,043
Aug 11, 1 AM $0.00296
+2.13%
$2.96 million $129,513
Aug 11, 12 AM $0.00291
+0.71%
$2.91 million $127,343
Aug 10, 11 PM $0.00289
-0.51%
$2.89 million $130,103
Aug 10, 10 PM $0.00291
+0.07%
$2.91 million $133,338
Aug 10, 9 PM $0.0029
+3.66%
$2.9 million $133,450
Aug 10, 8 PM $0.00281
-0.59%
$2.81 million $132,210
Aug 10, 7 PM $0.00282
+0.22%
$2.82 million $133,333
Aug 10, 6 PM $0.00281
-0.07%
$2.81 million $135,893
Aug 10, 5 PM $0.00282
+0.64%
$2.82 million $137,400
Aug 10, 4 PM $0.00281
-0.04%
$2.81 million $138,003
Aug 10, 3 PM $0.00282
-0.72%
$2.82 million $137,090
Aug 10, 2 PM $0.00284
+0.46%
$2.84 million $135,580
Aug 10, 1 PM $0.00283
-0.98%
$2.83 million $142,604
Aug 10, 12 PM $0.00286
-0.01%
$2.86 million $143,170
Aug 10, 11 AM $0.00285
+6.63%
$2.85 million $145,952
Aug 10, 10 AM $0.00268
+0.45%
$2.68 million $147,316
Aug 10, 9 AM $0.00266
-0.46%
$2.66 million $148,815
Aug 10, 8 AM $0.00268
+0.39%
$2.68 million $149,621
Aug 10, 7 AM $0.00267
-0.40%
$2.67 million $149,109
Aug 10, 6 AM $0.00267
-0.08%
$2.67 million $151,074
Aug 10, 5 AM $0.00267
+0.19%
$2.67 million $151,846
Aug 10, 4 AM $0.00266
+0.29%
$2.66 million $152,401
Aug 10, 3 AM $0.00265
-0.25%
$2.65 million $153,206
Aug 10, 2 AM $0.00265
-0.27%
$2.65 million $155,866
Aug 10, 1 AM $0.00266
-0.22%
$2.66 million $154,945
Aug 10, 12 AM $0.00267
+0.59%
$2.67 million $155,233
Aug 9, 11 PM $0.00265
-0.24%
$2.65 million $153,643
Aug 9, 10 PM $0.00266
-0.58%
$2.66 million $152,455
Aug 9, 9 PM $0.00268
-0.05%
$2.68 million $150,228
Aug 9, 8 PM $0.00268
+0.51%
$2.68 million $149,174
Aug 9, 7 PM $0.00265
-0.23%
$2.65 million $148,042
Aug 9, 6 PM $0.00265
+0.36%
$2.65 million $146,416
Aug 9, 5 PM $0.00263
-2.20%
$2.63 million $148,604