Codec Flow Historical Data

CODEC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00307
+0.07%
$ 3.07 million $ 269,829
Apr 18, 1 AM $ 0.00306
-0.11%
$ 3.06 million $ 270,503
Apr 18, 12 AM $ 0.00306
-0.77%
$ 3.06 million $ 268,022
Apr 17, 11 PM $ 0.00309
-0.33%
$ 3.09 million $ 268,281
Apr 17, 10 PM $ 0.0031
-1.14%
$ 3.1 million $ 264,030
Apr 17, 9 PM $ 0.00313
+0.23%
$ 3.13 million $ 265,563
Apr 17, 8 PM $ 0.00312
-0.20%
$ 3.12 million $ 267,997
Apr 17, 7 PM $ 0.00313
-4.37%
$ 3.13 million $ 262,648
Apr 17, 6 PM $ 0.00327
-0.23%
$ 3.27 million $ 263,335
Apr 17, 5 PM $ 0.00328
+2.17%
$ 3.28 million $ 270,285
Apr 17, 4 PM $ 0.00322
+6.84%
$ 3.22 million $ 275,044
Apr 17, 3 PM $ 0.00301
-0.59%
$ 3.01 million $ 277,427
Apr 17, 2 PM $ 0.00303
-1.63%
$ 3.03 million $ 279,710
Apr 17, 1 PM $ 0.00308
+0.73%
$ 3.08 million $ 283,656
Apr 17, 12 PM $ 0.00306
+0.41%
$ 3.06 million $ 287,364
Apr 17, 11 AM $ 0.00305
-2.08%
$ 3.05 million $ 288,122
Apr 17, 10 AM $ 0.00311
-1.62%
$ 3.11 million $ 287,679
Apr 17, 9 AM $ 0.00317
-0.52%
$ 3.17 million $ 281,671
Apr 17, 8 AM $ 0.00319
-2.98%
$ 3.19 million $ 286,048
Apr 17, 7 AM $ 0.00329
+0.39%
$ 3.29 million $ 289,543
Apr 17, 6 AM $ 0.00328
+1.33%
$ 3.28 million $ 288,100
Apr 17, 5 AM $ 0.00325
-2.01%
$ 3.25 million $ 292,249
Apr 17, 4 AM $ 0.0033
+1.41%
$ 3.3 million $ 295,183
Apr 17, 3 AM $ 0.00325
+0.13%
$ 3.25 million $ 291,599
Apr 17, 2 AM $ 0.00325
-1.12%
$ 3.25 million $ 281,937
Apr 17, 1 AM $ 0.00329
-0.21%
$ 3.29 million $ 276,653
Apr 17, 12 AM $ 0.00329
-0.82%
$ 3.29 million $ 278,691
Apr 16, 11 PM $ 0.00332
-2.77%
$ 3.32 million $ 285,309
Apr 16, 10 PM $ 0.00341
-0.23%
$ 3.41 million $ 291,709
Apr 16, 9 PM $ 0.00342
-0.35%
$ 3.42 million $ 297,166
Apr 16, 8 PM $ 0.00343
-1.23%
$ 3.43 million $ 293,419
Apr 16, 7 PM $ 0.00351
+0.25%
$ 3.51 million $ 292,833
Apr 16, 6 PM $ 0.00349
+8.01%
$ 3.49 million $ 294,308
Apr 16, 5 PM $ 0.00322
+9.80%
$ 3.22 million $ 34,087
Apr 16, 4 PM $ 0.00293
-1.09%
$ 2.93 million $ 279,430
Apr 16, 3 PM $ 0.00296
+1.36%
$ 2.96 million $ 273,895
Apr 16, 2 PM $ 0.00292
+0.39%
$ 2.92 million $ 274,667
Apr 16, 1 PM $ 0.00292
+2.45%
$ 2.92 million $ 277,777
Apr 16, 12 PM $ 0.00286
+2.60%
$ 2.86 million $ 271,276
Apr 16, 11 AM $ 0.00279
-0.35%
$ 2.79 million $ 264,349
Apr 16, 10 AM $ 0.00279
-0.68%
$ 2.79 million $ 263,601
Apr 16, 9 AM $ 0.00281
-0.09%
$ 2.81 million $ 274,603
Apr 16, 8 AM $ 0.00281
+1.08%
$ 2.81 million $ 272,540
Apr 16, 7 AM $ 0.00278
+0.21%
$ 2.78 million $ 273,375
Apr 16, 6 AM $ 0.00278
+0.51%
$ 2.78 million $ 277,303
Apr 16, 5 AM $ 0.00275
-0.51%
$ 2.75 million $ 276,354
Apr 16, 4 AM $ 0.00277
-3.12%
$ 2.77 million $ 280,341
Apr 16, 3 AM $ 0.00286
-1.96%
$ 2.86 million $ 285,128
Apr 16, 2 AM $ 0.00292
+0.74%
$ 2.92 million $ 291,796
Apr 16, 1 AM $ 0.0029
-0.09%
$ 2.9 million $ 298,636