Codec Flow Historical Data

CODEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00238
-0.45%
$ 2.38 million $ 270,197
Apr 20, 1 AM $ 0.00239
+0.76%
$ 2.39 million $ 269,349
Apr 20, 12 AM $ 0.00236
+0.13%
$ 2.36 million $ 270,519
Apr 19, 11 PM $ 0.00236
-0.38%
$ 2.36 million $ 273,012
Apr 19, 10 PM $ 0.00237
-1.65%
$ 2.37 million $ 274,532
Apr 19, 9 PM $ 0.00241
-0.24%
$ 2.41 million $ 278,800
Apr 19, 8 PM $ 0.00242
+1.67%
$ 2.42 million $ 282,424
Apr 19, 7 PM $ 0.00238
+0.49%
$ 2.38 million $ 287,112
Apr 19, 6 PM $ 0.00236
-0.81%
$ 2.36 million $ 318,269
Apr 19, 5 PM $ 0.00238
-1.33%
$ 2.38 million $ 314,105
Apr 19, 4 PM $ 0.00242
-0.16%
$ 2.42 million $ 311,481
Apr 19, 3 PM $ 0.00242
-0.78%
$ 2.42 million $ 308,633
Apr 19, 2 PM $ 0.00244
+0.50%
$ 2.44 million $ 307,686
Apr 19, 1 PM $ 0.00242
+0.15%
$ 2.42 million $ 304,103
Apr 19, 12 PM $ 0.00241
-1.70%
$ 2.41 million $ 303,644
Apr 19, 11 AM $ 0.00246
-0.28%
$ 2.46 million $ 309,145
Apr 19, 10 AM $ 0.00247
+0.22%
$ 2.47 million $ 317,367
Apr 19, 9 AM $ 0.00246
-0.16%
$ 2.46 million $ 309,826
Apr 19, 8 AM $ 0.00247
+0.45%
$ 2.47 million $ 309,054
Apr 19, 7 AM $ 0.00246
-1.23%
$ 2.46 million $ 303,502
Apr 19, 6 AM $ 0.00249
-0.38%
$ 2.49 million $ 302,159
Apr 19, 5 AM $ 0.0025
-1.84%
$ 2.5 million $ 298,400
Apr 19, 4 AM $ 0.00254
+2.10%
$ 2.54 million $ 297,063
Apr 19, 3 AM $ 0.00249
+0.02%
$ 2.49 million $ 294,581
Apr 19, 2 AM $ 0.00248
-0.72%
$ 2.48 million $ 289,549
Apr 19, 1 AM $ 0.00249
-0.59%
$ 2.49 million $ 289,232
Apr 19, 12 AM $ 0.00251
-0.32%
$ 2.51 million $ 290,073
Apr 18, 11 PM $ 0.00252
+0.13%
$ 2.52 million $ 287,675
Apr 18, 10 PM $ 0.00252
+0.99%
$ 2.52 million $ 286,128
Apr 18, 9 PM $ 0.0025
-0.83%
$ 2.5 million $ 280,081
Apr 18, 8 PM $ 0.0025
+0.37%
$ 2.5 million $ 273,828
Apr 18, 7 PM $ 0.00249
-3.24%
$ 2.49 million $ 272,827
Apr 18, 6 PM $ 0.00259
-1.65%
$ 2.59 million $ 248,824
Apr 18, 5 PM $ 0.00263
-0.36%
$ 2.63 million $ 255,105
Apr 18, 4 PM $ 0.00264
-1.97%
$ 2.64 million $ 255,925
Apr 18, 3 PM $ 0.0027
-2.03%
$ 2.7 million $ 254,954
Apr 18, 2 PM $ 0.00275
-0.06%
$ 2.75 million $ 252,790
Apr 18, 1 PM $ 0.00275
+0.49%
$ 2.75 million $ 255,107
Apr 18, 12 PM $ 0.00274
+2.24%
$ 2.74 million $ 252,209
Apr 18, 11 AM $ 0.00268
-6.92%
$ 2.68 million $ 250,208
Apr 18, 10 AM $ 0.00288
-1.95%
$ 2.88 million $ 244,991
Apr 18, 9 AM $ 0.00294
+0.32%
$ 2.94 million $ 254,048
Apr 18, 8 AM $ 0.00293
+0.25%
$ 2.93 million $ 252,350
Apr 18, 7 AM $ 0.00291
+0.21%
$ 2.91 million $ 251,834
Apr 18, 6 AM $ 0.00291
-0.15%
$ 2.91 million $ 249,927
Apr 18, 5 AM $ 0.00291
-1.07%
$ 2.91 million $ 255,110
Apr 18, 4 AM $ 0.00294
-2.56%
$ 2.94 million $ 257,081
Apr 18, 3 AM $ 0.00302
-1.69%
$ 3.02 million $ 257,950
Apr 18, 2 AM $ 0.00307
+0.07%
$ 3.07 million $ 269,829
Apr 18, 1 AM $ 0.00306
-0.11%
$ 3.06 million $ 270,503