Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,225
4:55 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,113
4:50 AM $ 0.00429
-0.02%
$ 4.29 million $ 213,171
4:48 AM $ 0.00429
+0.00%
$ 4.29 million $ 213,176
4:45 AM $ 0.00428
+0.00%
$ 4.29 million $ 212,983
4:40 AM $ 0.00428
+0.00%
$ 4.3 million $ 212,944
4:37 AM $ 0.0043
+0.00%
$ 4.3 million $ 212,956
4:35 AM $ 0.0043
+0.00%
$ 4.3 million $ 213,222
4:30 AM $ 0.0043
+0.00%
$ 4.3 million $ 213,209
4:27 AM $ 0.0043
+0.00%
$ 4.3 million $ 213,222
4:25 AM $ 0.0043
+0.00%
$ 4.3 million $ 213,544
4:20 AM $ 0.00432
+0.00%
$ 4.32 million $ 213,535
4:17 AM $ 0.00432
+0.00%
$ 4.32 million $ 213,480
4:15 AM $ 0.00432
+0.00%
$ 4.32 million $ 213,612
4:10 AM $ 0.0043
+0.00%
$ 4.28 million $ 213,718
4:05 AM $ 0.0043
+0.00%
$ 4.28 million $ 213,811
4:03 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,464
4:02 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,464
4:00 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,386
3:56 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,429
3:55 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,463
3:50 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,479
3:46 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,458
3:45 AM $ 0.00426
+0.00%
$ 4.27 million $ 213,507
3:40 AM $ 0.00426
+0.00%
$ 4.26 million $ 213,448
3:38 AM $ 0.00426
+0.00%
$ 4.26 million $ 213,469
3:36 AM $ 0.00426
+0.04%
$ 4.26 million $ 213,264
3:35 AM $ 0.00425
+0.00%
$ 4.26 million $ 212,905
3:30 AM $ 0.00426
+0.00%
$ 4.27 million $ 212,897
3:25 AM $ 0.00426
+0.00%
$ 4.27 million $ 212,863
3:23 AM $ 0.00427
+0.00%
$ 4.27 million $ 212,863
3:20 AM $ 0.00427
+0.00%
$ 4.27 million $ 212,716
3:16 AM $ 0.00427
+0.00%
$ 4.27 million $ 212,750
3:15 AM $ 0.00426
+0.00%
$ 4.27 million $ 212,750
3:10 AM $ 0.00426
+0.00%
$ 4.26 million $ 212,783
3:06 AM $ 0.00426
+0.00%
$ 4.26 million $ 213,572
3:05 AM $ 0.00426
+0.00%
$ 4.26 million $ 213,572
3:00 AM $ 0.00426
+0.00%
$ 4.27 million $ 213,651
2:57 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,724
2:55 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,658
2:50 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,738
2:45 AM $ 0.00427
+0.00%
$ 4.28 million $ 213,705
2:40 AM $ 0.00427
+0.00%
$ 4.28 million $ 213,868
2:35 AM $ 0.00427
+0.04%
$ 4.28 million $ 214,139
2:30 AM $ 0.00428
+0.00%
$ 4.28 million $ 214,320
2:29 AM $ 0.00428
+0.00%
$ 4.28 million $ 214,320
2:25 AM $ 0.00428
+0.00%
$ 4.28 million $ 214,656
2:24 AM $ 0.00428
+0.00%
$ 4.27 million $ 214,656
2:20 AM $ 0.00428
+0.00%
$ 4.27 million $ 214,886
2:15 AM $ 0.00427
+0.00%
$ 4.28 million $ 214,922