Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 AM $0.00739
-2.81%
$6.34 million $139,332
Oct 8, 1 AM $0.0076
-0.15%
$6.52 million $145,160
Oct 8, 12 AM $0.00761
+1.25%
$6.52 million $143,345
Oct 7, 11 PM $0.00751
+0.76%
$6.44 million $147,888
Oct 7, 10 PM $0.00745
+0.56%
$6.38 million $155,712
Oct 7, 9 PM $0.00741
-0.10%
$6.35 million $163,578
Oct 7, 8 PM $0.00743
+0.79%
$6.37 million $173,324
Oct 7, 7 PM $0.00738
-0.25%
$6.33 million $190,629
Oct 7, 6 PM $0.00741
-0.30%
$6.36 million $192,066
Oct 7, 5 PM $0.00744
-0.69%
$6.38 million $199,216
Oct 7, 4 PM $0.0075
+0.11%
$6.43 million $207,779
Oct 7, 3 PM $0.00748
+0.66%
$6.41 million $222,143
Oct 7, 2 PM $0.00744
-1.75%
$6.38 million $229,312
Oct 7, 1 PM $0.00756
-1.54%
$6.48 million $236,435
Oct 7, 12 PM $0.00767
+3.01%
$6.58 million $250,330
Oct 7, 11 AM $0.00745
-0.78%
$6.39 million $253,807
Oct 7, 10 AM $0.00752
-0.79%
$6.45 million $265,288
Oct 7, 9 AM $0.00759
+0.46%
$6.51 million $274,820
Oct 7, 8 AM $0.00756
-0.11%
$6.48 million $273,948
Oct 7, 7 AM $0.00757
-0.41%
$6.49 million $272,705
Oct 7, 6 AM $0.0076
-1.54%
$6.52 million $278,427
Oct 7, 5 AM $0.00771
+0.50%
$6.61 million $282,918
Oct 7, 4 AM $0.00766
-1.35%
$6.57 million $291,521
Oct 7, 3 AM $0.00777
+0.34%
$6.67 million $297,007
Oct 7, 2 AM $0.00772
-4.26%
$6.62 million $302,136
Oct 7, 1 AM $0.00812
+1.64%
$6.96 million $310,184
Oct 7, 12 AM $0.00799
-1.15%
$6.85 million $318,430
Oct 6, 11 PM $0.00809
-1.73%
$6.94 million $325,705
Oct 6, 10 PM $0.00822
-3.59%
$7.05 million $332,052
Oct 6, 9 PM $0.00852
+0.60%
$7.31 million $331,321
Oct 6, 8 PM $0.00847
+7.04%
$7.26 million $329,140
Oct 6, 7 PM $0.00791
-0.86%
$6.79 million $312,402
Oct 6, 6 PM $0.00798
+0.08%
$6.84 million $313,583
Oct 6, 5 PM $0.00797
+0.41%
$6.84 million $318,528
Oct 6, 4 PM $0.00794
-1.46%
$6.81 million $328,403
Oct 6, 3 PM $0.00806
+0.09%
$6.91 million $328,198
Oct 6, 2 PM $0.00805
+0.84%
$6.9 million $329,308
Oct 6, 1 PM $0.00798
-1.04%
$6.85 million $328,133
Oct 6, 12 PM $0.00806
+0.76%
$6.92 million $337,548
Oct 6, 11 AM $0.008
-2.04%
$6.87 million $337,785
Oct 6, 10 AM $0.00816
+1.21%
$7.01 million $336,180
Oct 6, 9 AM $0.00806
-0.01%
$6.92 million $331,183
Oct 6, 8 AM $0.00807
+0.58%
$6.92 million $333,108
Oct 6, 7 AM $0.00803
+0.60%
$6.89 million $349,167
Oct 6, 6 AM $0.00798
+0.01%
$6.85 million $345,173
Oct 6, 5 AM $0.00798
-0.32%
$6.85 million $344,606
Oct 6, 4 AM $0.00801
+0.12%
$6.87 million $342,309
Oct 6, 3 AM $0.00799
-0.08%
$6.86 million $336,696
Oct 6, 2 AM $0.008
-0.47%
$6.87 million $327,774
Oct 6, 1 AM $0.00804
+0.96%
$6.9 million $324,942