Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00248
-7.23%
$ 2.48 million $ 281,712
Mar 7, 2026 $ 0.00268
+1.56%
$ 2.68 million $ 259,010
Mar 6, 2026 $ 0.00263
-7.55%
$ 2.63 million $ 303,623
Mar 5, 2026 $ 0.00285
-1.64%
$ 2.85 million $ 264,431
Mar 4, 2026 $ 0.00289
-5.03%
$ 2.89 million $ 291,712
Mar 3, 2026 $ 0.00306
+1.35%
$ 3.06 million $ 286,497
Mar 2, 2026 $ 0.00302
+8.99%
$ 3.02 million $ 332,620
Mar 1, 2026 $ 0.00276
-5.66%
$ 2.76 million $ 280,623
Feb 28, 2026 $ 0.00292
+5.01%
$ 2.92 million $ 296,102
Feb 27, 2026 $ 0.00278
-6.30%
$ 2.78 million $ 299,273
Feb 26, 2026 $ 0.00298
-4.07%
$ 2.98 million $ 276,846
Feb 25, 2026 $ 0.00311
+15.18%
$ 3.11 million $ 276,297
Feb 24, 2026 $ 0.0027
-3.37%
$ 2.7 million $ 303,438
Feb 23, 2026 $ 0.00278
-3.68%
$ 2.78 million $ 303,467
Feb 22, 2026 $ 0.00288
-1.73%
$ 2.88 million $ 258,145
Feb 21, 2026 $ 0.00294
-17.68%
$ 2.94 million $ 246,104
Feb 20, 2026 $ 0.00356
+15.97%
$ 3.56 million $ 264,941
Feb 19, 2026 $ 0.00308
-18.36%
$ 3.08 million $ 233,263
Feb 18, 2026 $ 0.00376
-9.33%
$ 3.76 million $ 263,159
Feb 17, 2026 $ 0.00416
+2.74%
$ 4.16 million $ 296,964
Feb 16, 2026 $ 0.00405
+0.87%
$ 4.05 million $ 268,165
Feb 15, 2026 $ 0.00401
-2.03%
$ 4.01 million $ 266,309
Feb 14, 2026 $ 0.00409
+26.15%
$ 4.09 million $ 274,405
Feb 13, 2026 $ 0.0034
+22.71%
$ 3.4 million $ 255,665
Feb 12, 2026 $ 0.00277
-8.33%
$ 2.77 million $ 241,627
Feb 11, 2026 $ 0.00303
-15.91%
$ 3.03 million $ 271,313
Feb 10, 2026 $ 0.00361
-2.64%
$ 3.61 million $ 260,715
Feb 9, 2026 $ 0.00369
+14.04%
$ 3.69 million $ 253,065
Feb 8, 2026 $ 0.00325
+12.56%
$ 3.25 million $ 276,397
Feb 7, 2026 $ 0.00289
-4.59%
$ 2.89 million $ 229,233
Feb 6, 2026 $ 0.00304
+21.99%
$ 3.04 million $ 321,298
Feb 5, 2026 $ 0.00248
-2.28%
$ 2.48 million $ 321,671
Feb 4, 2026 $ 0.00253
+13.37%
$ 2.53 million $ 294,991
Feb 3, 2026 $ 0.00293
+4.61%
$ 2.93 million $ 264,860
Feb 2, 2026 $ 0.00296
+3.75%
$ 2.96 million $ 251,479
Feb 1, 2026 $ 0.00285
+54.22%
$ 2.85 million $ 315,062
Jan 31, 2026 $ 0.00206
-26.62%
$ 2.06 million $ 241,454
Jan 30, 2026 $ 0.0028
-18.33%
$ 2.8 million $ 230,870
Jan 29, 2026 $ 0.00319
+6.30%
$ 3.19 million $ 264,647
Jan 28, 2026 $ 0.003
-15.60%
$ 3 million $ 256,169
Jan 27, 2026 $ 0.00357
-11.65%
$ 3.57 million $ 255,573
Jan 26, 2026 $ 0.00402
+17.18%
$ 4.02 million $ 250,134
Jan 25, 2026 $ 0.00344
-20.01%
$ 3.44 million $ 239,439
Jan 24, 2026 $ 0.00431
+5.97%
$ 4.31 million $ 260,814
Jan 23, 2026 $ 0.00407
-3.97%
$ 4.07 million $ 233,930
Jan 22, 2026 $ 0.00422
-16.41%
$ 4.22 million $ 278,139
Jan 21, 2026 $ 0.00506
+14.46%
$ 5.06 million $ 243,545
Jan 20, 2026 $ 0.0044
-25.78%
$ 4.4 million $ 295,468
Jan 19, 2026 $ 0.00594
-3.66%
$ 5.94 million $ 279,532
Jan 18, 2026 $ 0.00619
-9.50%
$ 6.19 million $ 250,234