Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.00313
-0.73%
$3.13 million $126,021
Aug 15, 7 PM $0.00315
-0.82%
$3.15 million $128,849
Aug 15, 6 PM $0.00317
-0.07%
$3.17 million $128,316
Aug 15, 5 PM $0.00317
+0.10%
$3.17 million $125,881
Aug 15, 4 PM $0.00317
-0.21%
$3.17 million $121,115
Aug 15, 3 PM $0.00318
+6.30%
$3.18 million $116,879
Aug 15, 2 PM $0.003
-0.12%
$3 million $116,512
Aug 15, 1 PM $0.003
-0.47%
$3 million $117,580
Aug 15, 12 PM $0.00302
+0.36%
$3.02 million $118,998
Aug 15, 11 AM $0.00301
-0.18%
$3.01 million $118,439
Aug 15, 10 AM $0.00301
-0.84%
$3.01 million $117,995
Aug 15, 9 AM $0.00304
+0.48%
$3.04 million $119,775
Aug 15, 8 AM $0.00302
+0.08%
$3.02 million $121,414
Aug 15, 7 AM $0.00301
-0.26%
$3.01 million $121,705
Aug 15, 6 AM $0.00302
+0.14%
$3.02 million $119,786
Aug 15, 5 AM $0.00302
-0.18%
$3.02 million $120,133
Aug 15, 4 AM $0.00304
+0.09%
$3.04 million $119,042
Aug 15, 3 AM $0.00304
+0.23%
$3.04 million $122,687
Aug 15, 2 AM $0.00304
-0.02%
$3.04 million $122,543
Aug 15, 1 AM $0.00303
+0.26%
$3.03 million $121,810
Aug 15, 12 AM $0.00302
+0.57%
$3.02 million $120,303
Aug 14, 11 PM $0.00301
-1.93%
$3.01 million $117,599
Aug 14, 10 PM $0.00308
+0.43%
$3.07 million $118,719
Aug 14, 9 PM $0.00306
-0.59%
$3.06 million $119,827
Aug 14, 8 PM $0.00308
-2.49%
$3.08 million $117,120
Aug 14, 7 PM $0.00316
-0.08%
$3.16 million $116,741
Aug 14, 6 PM $0.00316
+0.55%
$3.16 million $118,520
Aug 14, 5 PM $0.00315
+0.12%
$3.15 million $121,766
Aug 14, 4 PM $0.00314
-0.24%
$3.14 million $131,504
Aug 14, 3 PM $0.00315
+0.58%
$3.15 million $137,849
Aug 14, 2 PM $0.00313
-0.07%
$3.13 million $139,358
Aug 14, 1 PM $0.00313
-0.11%
$3.13 million $140,560
Aug 14, 12 PM $0.00313
-0.36%
$3.13 million $139,257
Aug 14, 11 AM $0.00315
+0.05%
$3.15 million $125,523
Aug 14, 10 AM $0.00314
-0.28%
$3.14 million $143,796
Aug 14, 9 AM $0.00314
-0.22%
$3.14 million $146,188
Aug 14, 8 AM $0.00316
+0.23%
$3.16 million $143,154
Aug 14, 7 AM $0.00315
-0.19%
$3.15 million $139,787
Aug 14, 6 AM $0.00316
-0.15%
$3.16 million $143,900
Aug 14, 5 AM $0.00317
+0.07%
$3.17 million $146,111
Aug 14, 4 AM $0.00316
+0.14%
$3.16 million $148,299
Aug 14, 3 AM $0.00316
-0.28%
$3.16 million $146,888
Aug 14, 2 AM $0.00317
-0.27%
$3.17 million $148,581
Aug 14, 1 AM $0.00318
+0.38%
$3.18 million $150,843
Aug 14, 12 AM $0.00317
-0.34%
$3.17 million $154,944
Aug 13, 11 PM $0.00318
+0.33%
$3.18 million $158,243
Aug 13, 10 PM $0.00317
-0.17%
$3.17 million $158,863
Aug 13, 9 PM $0.00318
+1.07%
$3.18 million $158,444
Aug 13, 8 PM $0.00314
+0.01%
$3.14 million $161,630
Aug 13, 7 PM $0.00315
+2.53%
$3.15 million $161,011