Codec Flow Historical Data

CODEC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00221
-0.48%
$ 2.21 million $ 276,528
Apr 24, 3 AM $ 0.00222
+1.81%
$ 2.22 million $ 269,675
Apr 24, 2 AM $ 0.00218
-1.56%
$ 2.18 million $ 271,131
Apr 24, 1 AM $ 0.00221
+0.09%
$ 2.21 million $ 270,482
Apr 24, 12 AM $ 0.00222
-0.23%
$ 2.22 million $ 267,576
Apr 23, 11 PM $ 0.00223
-0.07%
$ 2.23 million $ 270,005
Apr 23, 10 PM $ 0.00223
-0.02%
$ 2.23 million $ 268,535
Apr 23, 9 PM $ 0.00223
+0.44%
$ 2.23 million $ 270,827
Apr 23, 8 PM $ 0.00222
-1.50%
$ 2.22 million $ 267,574
Apr 23, 7 PM $ 0.00226
-0.54%
$ 2.26 million $ 260,732
Apr 23, 6 PM $ 0.00228
+0.66%
$ 2.28 million $ 260,475
Apr 23, 5 PM $ 0.00226
-0.20%
$ 2.26 million $ 266,817
Apr 23, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 256,516
Apr 23, 3 PM $ 0.00227
-0.35%
$ 2.27 million $ 255,976
Apr 23, 2 PM $ 0.00227
+1.14%
$ 2.27 million $ 253,535
Apr 23, 1 PM $ 0.00224
-1.94%
$ 2.24 million $ 261,898
Apr 23, 12 PM $ 0.00229
+0.49%
$ 2.29 million $ 261,117
Apr 23, 11 AM $ 0.00228
+0.30%
$ 2.28 million $ 263,188
Apr 23, 10 AM $ 0.00227
-0.22%
$ 2.27 million $ 266,319
Apr 23, 9 AM $ 0.00228
+0.64%
$ 2.28 million $ 268,331
Apr 23, 8 AM $ 0.00225
-0.81%
$ 2.25 million $ 274,156
Apr 23, 7 AM $ 0.00227
+0.41%
$ 2.27 million $ 280,693
Apr 23, 6 AM $ 0.00226
-0.24%
$ 2.26 million $ 280,737
Apr 23, 5 AM $ 0.00226
-0.26%
$ 2.26 million $ 284,013
Apr 23, 4 AM $ 0.00227
-0.16%
$ 2.27 million $ 285,324
Apr 23, 3 AM $ 0.00227
-0.69%
$ 2.27 million $ 285,960
Apr 23, 2 AM $ 0.00229
-0.83%
$ 2.29 million $ 288,654
Apr 23, 1 AM $ 0.00231
+1.85%
$ 2.31 million $ 287,010
Apr 23, 12 AM $ 0.00227
-0.06%
$ 2.27 million $ 285,142
Apr 22, 11 PM $ 0.00227
-1.01%
$ 2.27 million $ 284,576
Apr 22, 10 PM $ 0.00229
+1.51%
$ 2.29 million $ 285,828
Apr 22, 9 PM $ 0.00226
+1.30%
$ 2.26 million $ 283,101
Apr 22, 8 PM $ 0.00223
-0.55%
$ 2.23 million $ 286,498
Apr 22, 7 PM $ 0.00224
-0.60%
$ 2.24 million $ 286,513
Apr 22, 6 PM $ 0.00225
-0.70%
$ 2.25 million $ 284,044
Apr 22, 5 PM $ 0.00227
-0.31%
$ 2.27 million $ 275,642
Apr 22, 4 PM $ 0.00227
-0.64%
$ 2.27 million $ 282,904
Apr 22, 3 PM $ 0.00229
-0.96%
$ 2.29 million $ 291,262
Apr 22, 2 PM $ 0.00232
-2.15%
$ 2.31 million $ 288,072
Apr 22, 1 PM $ 0.00237
+0.65%
$ 2.37 million $ 282,946
Apr 22, 12 PM $ 0.00235
-0.56%
$ 2.35 million $ 282,004
Apr 22, 11 AM $ 0.00238
+0.72%
$ 2.38 million $ 277,012
Apr 22, 10 AM $ 0.00236
+0.05%
$ 2.36 million $ 270,373
Apr 22, 9 AM $ 0.00236
+1.62%
$ 2.36 million $ 268,397
Apr 22, 8 AM $ 0.00232
-3.06%
$ 2.32 million $ 257,162
Apr 22, 7 AM $ 0.00239
+1.50%
$ 2.39 million $ 259,070
Apr 22, 6 AM $ 0.00235
-1.08%
$ 2.35 million $ 259,690
Apr 22, 5 AM $ 0.00238
+1.30%
$ 2.38 million $ 258,943
Apr 22, 4 AM $ 0.00235
-0.54%
$ 2.35 million $ 259,044
Apr 22, 3 AM $ 0.00236
-2.71%
$ 2.36 million $ 256,355