Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.00324
-0.10%
$3.24 million $192,682
Aug 19, 10 PM $0.00324
-1.24%
$3.24 million $192,410
Aug 19, 9 PM $0.00328
+4.60%
$3.28 million $194,815
Aug 19, 8 PM $0.00313
+2.12%
$3.13 million $189,581
Aug 19, 7 PM $0.00307
-3.79%
$3.07 million $186,601
Aug 19, 6 PM $0.0032
-0.35%
$3.2 million $184,023
Aug 19, 5 PM $0.00321
+1.85%
$3.21 million $183,707
Aug 19, 4 PM $0.00316
+12.86%
$3.16 million $172,993
Aug 19, 3 PM $0.00279
+3.16%
$2.79 million $147,495
Aug 19, 2 PM $0.00269
+2.51%
$2.69 million $147,925
Aug 19, 1 PM $0.00263
+2.21%
$2.63 million $145,308
Aug 19, 12 PM $0.00257
+1.25%
$2.57 million $144,296
Aug 19, 11 AM $0.00254
+0.50%
$2.54 million $144,699
Aug 19, 10 AM $0.00254
-0.11%
$2.54 million $143,874
Aug 19, 9 AM $0.00254
+0.50%
$2.54 million $142,116
Aug 19, 8 AM $0.00252
+1.30%
$2.52 million $142,707
Aug 19, 7 AM $0.00249
+0.14%
$2.49 million $141,521
Aug 19, 6 AM $0.00248
-2.47%
$2.48 million $142,219
Aug 19, 5 AM $0.00255
-0.79%
$2.54 million $139,755
Aug 19, 4 AM $0.00256
-0.97%
$2.56 million $139,092
Aug 19, 3 AM $0.00257
-4.17%
$2.57 million $135,972
Aug 19, 2 AM $0.00268
-0.22%
$2.68 million $134,859
Aug 19, 1 AM $0.0027
+0.25%
$2.7 million $136,152
Aug 19, 12 AM $0.00269
-0.18%
$2.69 million $139,730
Aug 18, 11 PM $0.00269
+0.21%
$2.69 million $140,663
Aug 18, 10 PM $0.00268
+2.14%
$2.68 million $142,153
Aug 18, 9 PM $0.00262
+0.89%
$2.62 million $142,176
Aug 18, 8 PM $0.0026
+0.19%
$2.6 million $143,675
Aug 18, 7 PM $0.0026
+1.37%
$2.6 million $144,401
Aug 18, 6 PM $0.00257
+0.71%
$2.57 million $144,261
Aug 18, 5 PM $0.00256
-0.19%
$2.56 million $143,375
Aug 18, 4 PM $0.00256
-1.74%
$2.56 million $144,109
Aug 18, 3 PM $0.0026
+3.54%
$2.6 million $152,518
Aug 18, 2 PM $0.00251
+0.57%
$2.51 million $156,920
Aug 18, 1 PM $0.0025
+0.52%
$2.5 million $158,708
Aug 18, 12 PM $0.00248
+0.34%
$2.48 million $157,273
Aug 18, 11 AM $0.00248
+0.78%
$2.48 million $157,868
Aug 18, 10 AM $0.00247
+0.21%
$2.47 million $160,091
Aug 18, 9 AM $0.00246
-0.17%
$2.46 million $162,471
Aug 18, 8 AM $0.00247
+0.34%
$2.47 million $162,440
Aug 18, 7 AM $0.00246
-0.15%
$2.46 million $140,192
Aug 18, 6 AM $0.00246
+0.04%
$2.46 million $164,835
Aug 18, 5 AM $0.00246
+0.34%
$2.46 million $142,914
Aug 18, 4 AM $0.00245
+0.69%
$2.45 million $165,106
Aug 18, 3 AM $0.00244
+0.30%
$2.44 million $163,830
Aug 18, 2 AM $0.00242
-3.40%
$2.42 million $163,647
Aug 18, 1 AM $0.0025
-0.71%
$2.5 million $161,358
Aug 18, 12 AM $0.00252
-0.84%
$2.52 million $159,553
Aug 17, 11 PM $0.00254
+2.06%
$2.54 million $159,212
Aug 17, 10 PM $0.00249
-2.23%
$2.49 million $156,918