Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.00362
-0.16%
$3.62 million $177,337
Aug 21, 11 PM $0.00364
-0.93%
$3.64 million $173,164
Aug 21, 10 PM $0.00366
+0.61%
$3.66 million $171,461
Aug 21, 9 PM $0.00364
+1.75%
$3.64 million $169,401
Aug 21, 8 PM $0.00357
-0.04%
$3.57 million $170,736
Aug 21, 7 PM $0.00357
-1.09%
$3.57 million $171,703
Aug 21, 6 PM $0.0036
-0.29%
$3.6 million $178,139
Aug 21, 5 PM $0.00362
-0.54%
$3.62 million $175,471
Aug 21, 4 PM $0.00364
-1.51%
$3.64 million $197,262
Aug 21, 3 PM $0.00363
+0.70%
$3.63 million $197,090
Aug 21, 2 PM $0.0036
+0.61%
$3.6 million $196,594
Aug 21, 1 PM $0.00358
+4.58%
$3.58 million $193,129
Aug 21, 12 PM $0.00342
+1.76%
$3.42 million $185,844
Aug 21, 11 AM $0.00336
-0.75%
$3.36 million $183,985
Aug 21, 10 AM $0.00339
-0.68%
$3.39 million $185,836
Aug 21, 9 AM $0.00343
+1.60%
$3.42 million $185,037
Aug 21, 8 AM $0.00338
+4.07%
$3.38 million $181,496
Aug 21, 7 AM $0.00324
+1.09%
$3.24 million $181,510
Aug 21, 6 AM $0.0032
-0.02%
$3.2 million $179,255
Aug 21, 5 AM $0.0032
+0.75%
$3.2 million $182,024
Aug 21, 4 AM $0.00317
-0.08%
$3.17 million $180,879
Aug 21, 3 AM $0.00318
-1.69%
$3.18 million $182,147
Aug 21, 2 AM $0.00324
+0.65%
$3.24 million $182,298
Aug 21, 1 AM $0.00322
+0.70%
$3.22 million $181,028
Aug 21, 12 AM $0.00319
+1.07%
$3.19 million $181,199
Aug 20, 11 PM $0.00315
-0.37%
$3.15 million $183,121
Aug 20, 10 PM $0.00316
-0.04%
$3.16 million $184,988
Aug 20, 9 PM $0.00316
+1.97%
$3.16 million $185,635
Aug 20, 8 PM $0.0031
+0.56%
$3.1 million $184,240
Aug 20, 7 PM $0.00309
-0.05%
$3.09 million $184,169
Aug 20, 6 PM $0.00309
-0.87%
$3.09 million $183,331
Aug 20, 5 PM $0.00312
-0.93%
$3.12 million $184,256
Aug 20, 4 PM $0.00315
+1.83%
$3.15 million $173,579
Aug 20, 3 PM $0.00309
+1.00%
$3.09 million $192,184
Aug 20, 2 PM $0.00306
+0.30%
$3.06 million $189,391
Aug 20, 1 PM $0.00305
+0.34%
$3.05 million $190,091
Aug 20, 12 PM $0.00305
-0.14%
$3.05 million $194,083
Aug 20, 11 AM $0.00305
+0.59%
$3.05 million $194,887
Aug 20, 10 AM $0.00304
-0.15%
$3.04 million $191,666
Aug 20, 9 AM $0.00304
+0.26%
$3.04 million $192,822
Aug 20, 8 AM $0.00305
+1.80%
$3.05 million $193,730
Aug 20, 7 AM $0.00299
-0.10%
$2.99 million $192,219
Aug 20, 6 AM $0.00299
+1.09%
$2.99 million $191,694
Aug 20, 5 AM $0.00296
+0.10%
$2.96 million $192,429
Aug 20, 4 AM $0.00295
-1.59%
$2.95 million $193,483
Aug 20, 3 AM $0.003
-4.48%
$3 million $194,689
Aug 20, 2 AM $0.00314
-0.98%
$3.14 million $194,969
Aug 20, 1 AM $0.00318
-1.84%
$3.18 million $195,518
Aug 20, 12 AM $0.00325
+0.20%
$3.25 million $193,057
Aug 19, 11 PM $0.00324
-0.10%
$3.24 million $192,682