Codec Flow Historical Data

CODEC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00239
+0.30%
$ 2.39 million $ 274,519
Apr 28, 6 AM $ 0.00238
-0.19%
$ 2.38 million $ 280,226
Apr 28, 5 AM $ 0.00239
+0.39%
$ 2.39 million $ 284,491
Apr 28, 4 AM $ 0.00237
-0.65%
$ 2.37 million $ 281,312
Apr 28, 3 AM $ 0.00239
+0.10%
$ 2.39 million $ 277,889
Apr 28, 2 AM $ 0.00238
-0.33%
$ 2.38 million $ 279,578
Apr 28, 1 AM $ 0.00239
+0.06%
$ 2.39 million $ 283,811
Apr 28, 12 AM $ 0.00239
-0.56%
$ 2.39 million $ 280,861
Apr 27, 11 PM $ 0.0024
+0.25%
$ 2.4 million $ 286,331
Apr 27, 10 PM $ 0.0024
+0.19%
$ 2.4 million $ 285,490
Apr 27, 9 PM $ 0.00239
-0.07%
$ 2.39 million $ 287,402
Apr 27, 8 PM $ 0.0024
+0.77%
$ 2.4 million $ 284,000
Apr 27, 7 PM $ 0.00238
-0.89%
$ 2.38 million $ 290,936
Apr 27, 6 PM $ 0.0024
-1.55%
$ 2.4 million $ 284,546
Apr 27, 5 PM $ 0.00244
+0.84%
$ 2.43 million $ 274,803
Apr 27, 4 PM $ 0.00243
-0.31%
$ 2.43 million $ 277,035
Apr 27, 3 PM $ 0.00244
-1.07%
$ 2.44 million $ 284,288
Apr 27, 2 PM $ 0.00248
+0.48%
$ 2.48 million $ 289,952
Apr 27, 1 PM $ 0.00246
-0.02%
$ 2.46 million $ 294,863
Apr 27, 12 PM $ 0.00246
-0.61%
$ 2.46 million $ 293,546
Apr 27, 11 AM $ 0.00248
+0.60%
$ 2.48 million $ 288,651
Apr 27, 10 AM $ 0.00247
-0.48%
$ 2.47 million $ 289,389
Apr 27, 9 AM $ 0.00248
+0.43%
$ 2.48 million $ 295,359
Apr 27, 8 AM $ 0.00246
-0.30%
$ 2.46 million $ 287,950
Apr 27, 7 AM $ 0.00248
+0.08%
$ 2.48 million $ 295,519
Apr 27, 6 AM $ 0.00248
-0.26%
$ 2.48 million $ 288,540
Apr 27, 5 AM $ 0.00253
-2.47%
$ 2.53 million $ 286,673
Apr 27, 4 AM $ 0.00259
+1.42%
$ 2.59 million $ 286,027
Apr 27, 3 AM $ 0.00256
+0.27%
$ 2.56 million $ 283,010
Apr 27, 2 AM $ 0.00255
-0.12%
$ 2.55 million $ 286,377
Apr 27, 1 AM $ 0.00255
+1.67%
$ 2.55 million $ 282,335
Apr 27, 12 AM $ 0.00251
+2.49%
$ 2.51 million $ 277,578
Apr 26, 11 PM $ 0.00243
+0.29%
$ 2.43 million $ 270,387
Apr 26, 10 PM $ 0.00242
-0.21%
$ 2.42 million $ 273,202
Apr 26, 9 PM $ 0.00243
-0.08%
$ 2.43 million $ 274,827
Apr 26, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 282,452
Apr 26, 7 PM $ 0.00243
+0.63%
$ 2.43 million $ 277,768
Apr 26, 6 PM $ 0.00241
+0.01%
$ 2.41 million $ 281,516
Apr 26, 5 PM $ 0.00241
-0.10%
$ 2.41 million $ 290,459
Apr 26, 4 PM $ 0.00241
+2.87%
$ 2.41 million $ 289,879
Apr 26, 3 PM $ 0.00235
-0.02%
$ 2.35 million $ 291,235
Apr 26, 2 PM $ 0.00233
+0.57%
$ 2.33 million $ 286,490
Apr 26, 1 PM $ 0.00232
-0.09%
$ 2.32 million $ 285,458
Apr 26, 12 PM $ 0.00233
-0.74%
$ 2.33 million $ 290,228
Apr 26, 11 AM $ 0.00235
+0.08%
$ 2.35 million $ 288,454
Apr 26, 10 AM $ 0.00236
+0.09%
$ 2.36 million $ 292,045
Apr 26, 9 AM $ 0.00236
-0.91%
$ 2.36 million $ 290,205
Apr 26, 8 AM $ 0.00238
-1.79%
$ 2.38 million $ 287,562
Apr 26, 7 AM $ 0.00242
+0.13%
$ 2.42 million $ 287,593
Apr 26, 6 AM $ 0.00242
-0.26%
$ 2.42 million $ 292,781