Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.00362
+2.06%
$3.62 million $187,115
Aug 24, 12 AM $0.00354
-0.80%
$3.54 million $186,570
Aug 23, 11 PM $0.00358
-0.22%
$3.58 million $185,689
Aug 23, 10 PM $0.00358
+0.33%
$3.58 million $187,034
Aug 23, 9 PM $0.00358
+1.83%
$3.58 million $185,595
Aug 23, 8 PM $0.00351
+0.70%
$3.51 million $181,789
Aug 23, 7 PM $0.00349
-0.12%
$3.49 million $179,661
Aug 23, 6 PM $0.00349
+0.19%
$3.49 million $176,848
Aug 23, 5 PM $0.00348
-0.41%
$3.48 million $176,734
Aug 23, 4 PM $0.0035
+0.17%
$3.5 million $173,953
Aug 23, 3 PM $0.00349
+0.71%
$3.49 million $177,682
Aug 23, 2 PM $0.00347
-0.96%
$3.47 million $179,328
Aug 23, 1 PM $0.00351
-0.61%
$3.51 million $179,035
Aug 23, 12 PM $0.00354
-1.34%
$3.54 million $178,841
Aug 23, 11 AM $0.00358
-2.13%
$3.58 million $177,412
Aug 23, 10 AM $0.00366
+0.09%
$3.66 million $173,752
Aug 23, 9 AM $0.00366
+0.16%
$3.65 million $163,462
Aug 23, 8 AM $0.00366
+1.22%
$3.66 million $167,121
Aug 23, 7 AM $0.00362
+0.44%
$3.62 million $159,599
Aug 23, 6 AM $0.00361
-1.04%
$3.61 million $164,077
Aug 23, 5 AM $0.00365
-0.83%
$3.65 million $163,305
Aug 23, 4 AM $0.00368
-0.68%
$3.68 million $156,789
Aug 23, 3 AM $0.00371
+0.27%
$3.71 million $165,405
Aug 23, 2 AM $0.0037
-1.18%
$3.7 million $165,576
Aug 23, 1 AM $0.00375
-0.20%
$3.75 million $166,958
Aug 23, 12 AM $0.00376
+3.44%
$3.76 million $167,992
Aug 22, 11 PM $0.00364
+0.40%
$3.64 million $168,306
Aug 22, 10 PM $0.00364
+0.82%
$3.64 million $170,360
Aug 22, 9 PM $0.00361
-1.12%
$3.61 million $172,596
Aug 22, 8 PM $0.00365
-0.69%
$3.65 million $174,339
Aug 22, 7 PM $0.00368
-0.92%
$3.68 million $176,921
Aug 22, 6 PM $0.0037
+1.41%
$3.7 million $179,736
Aug 22, 5 PM $0.00365
-0.47%
$3.65 million $183,030
Aug 22, 4 PM $0.00366
+0.26%
$3.66 million $189,173
Aug 22, 3 PM $0.00365
+0.33%
$3.65 million $192,077
Aug 22, 2 PM $0.00364
+0.95%
$3.64 million $192,363
Aug 22, 1 PM $0.0036
-0.33%
$3.6 million $195,520
Aug 22, 12 PM $0.00361
-1.77%
$3.61 million $198,109
Aug 22, 11 AM $0.00369
-0.01%
$3.69 million $197,207
Aug 22, 10 AM $0.0037
+4.94%
$3.7 million $197,233
Aug 22, 9 AM $0.0035
-5.09%
$3.5 million $193,401
Aug 22, 8 AM $0.00369
+0.02%
$3.69 million $193,808
Aug 22, 7 AM $0.00369
-2.41%
$3.69 million $193,996
Aug 22, 6 AM $0.00377
+0.27%
$3.77 million $191,499
Aug 22, 5 AM $0.00375
-7.01%
$3.75 million $189,542
Aug 22, 4 AM $0.00406
+5.26%
$4.06 million $184,991
Aug 22, 3 AM $0.00386
+1.82%
$3.86 million $175,535
Aug 22, 2 AM $0.00379
+1.95%
$3.79 million $180,397
Aug 22, 1 AM $0.00371
+2.44%
$3.71 million $180,214
Aug 22, 12 AM $0.00362
-0.16%
$3.62 million $177,337