Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.00388
-0.21%
$3.88 million $174,302
Aug 26, 1 AM $0.00389
+0.38%
$3.89 million $173,909
Aug 26, 12 AM $0.00387
-4.56%
$3.87 million $173,386
Aug 25, 11 PM $0.00405
-1.12%
$4.05 million $173,100
Aug 25, 10 PM $0.00408
-0.23%
$4.08 million $173,527
Aug 25, 9 PM $0.00409
+3.51%
$4.09 million $174,050
Aug 25, 8 PM $0.00396
-0.48%
$3.96 million $171,351
Aug 25, 7 PM $0.00398
-2.36%
$3.98 million $171,585
Aug 25, 6 PM $0.00407
+0.61%
$4.07 million $170,712
Aug 25, 5 PM $0.00402
+0.02%
$4.02 million $170,750
Aug 25, 4 PM $0.00402
+0.88%
$4.02 million $182,399
Aug 25, 3 PM $0.00398
+0.45%
$3.98 million $193,079
Aug 25, 2 PM $0.00396
+1.77%
$3.96 million $198,831
Aug 25, 1 PM $0.0039
-4.00%
$3.9 million $196,461
Aug 25, 12 PM $0.00406
-0.87%
$4.06 million $203,871
Aug 25, 11 AM $0.00411
-2.01%
$4.11 million $206,734
Aug 25, 10 AM $0.00419
+0.39%
$4.19 million $214,258
Aug 25, 9 AM $0.00418
+0.19%
$4.17 million $223,401
Aug 25, 8 AM $0.00417
+0.08%
$4.17 million $223,150
Aug 25, 7 AM $0.00417
-1.88%
$4.17 million $219,960
Aug 25, 6 AM $0.0043
-0.29%
$4.3 million $217,193
Aug 25, 5 AM $0.00432
+0.97%
$4.32 million $220,936
Aug 25, 4 AM $0.00428
-0.83%
$4.28 million $226,934
Aug 25, 3 AM $0.00432
+0.84%
$4.32 million $231,625
Aug 25, 2 AM $0.00429
-1.77%
$4.28 million $232,181
Aug 25, 1 AM $0.00436
-1.55%
$4.36 million $235,352
Aug 25, 12 AM $0.00443
+5.15%
$4.43 million $239,518
Aug 24, 11 PM $0.00421
+2.02%
$4.21 million $233,615
Aug 24, 10 PM $0.00412
+0.25%
$4.12 million $232,122
Aug 24, 9 PM $0.00411
+1.28%
$4.11 million $232,165
Aug 24, 8 PM $0.00405
-0.07%
$4.05 million $230,615
Aug 24, 7 PM $0.00405
-2.27%
$4.05 million $230,836
Aug 24, 6 PM $0.00414
-0.58%
$4.14 million $233,511
Aug 24, 5 PM $0.00416
-3.41%
$4.16 million $231,277
Aug 24, 4 PM $0.00431
-0.64%
$4.31 million $226,535
Aug 24, 3 PM $0.00434
-4.85%
$4.34 million $212,760
Aug 24, 2 PM $0.00456
+8.97%
$4.56 million $206,303
Aug 24, 1 PM $0.0042
+3.17%
$4.2 million $182,349
Aug 24, 12 PM $0.00407
+4.24%
$4.07 million $174,464
Aug 24, 11 AM $0.0039
+3.42%
$3.9 million $174,389
Aug 24, 10 AM $0.00378
+4.62%
$3.78 million $172,997
Aug 24, 9 AM $0.00362
+0.87%
$3.62 million $173,067
Aug 24, 8 AM $0.00359
+0.49%
$3.59 million $175,581
Aug 24, 7 AM $0.00357
-0.32%
$3.57 million $182,829
Aug 24, 6 AM $0.00358
-2.11%
$3.58 million $183,206
Aug 24, 5 AM $0.00366
-0.54%
$3.66 million $184,920
Aug 24, 4 AM $0.00359
-0.43%
$3.59 million $199,383
Aug 24, 3 AM $0.0036
+0.03%
$3.6 million $191,661
Aug 24, 2 AM $0.0036
-0.63%
$3.6 million $188,635
Aug 24, 1 AM $0.00362
+2.06%
$3.62 million $187,115