Codec Flow Historical Data

CODEC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00221
+0.28%
$ 2.21 million $ 250,079
May 2, 8 AM $ 0.0022
+0.72%
$ 2.2 million $ 249,795
May 2, 7 AM $ 0.00219
-0.77%
$ 2.19 million $ 248,817
May 2, 6 AM $ 0.00219
+0.13%
$ 2.19 million $ 253,615
May 2, 5 AM $ 0.00218
-0.13%
$ 2.18 million $ 250,380
May 2, 4 AM $ 0.0022
-3.43%
$ 2.2 million $ 251,243
May 2, 3 AM $ 0.00227
+1.59%
$ 2.27 million $ 250,193
May 2, 2 AM $ 0.00224
+0.56%
$ 2.24 million $ 246,648
May 2, 1 AM $ 0.00223
+3.24%
$ 2.23 million $ 240,873
May 2, 12 AM $ 0.00215
+0.05%
$ 2.15 million $ 235,835
May 1, 11 PM $ 0.00215
+0.14%
$ 2.15 million $ 237,022
May 1, 10 PM $ 0.00215
-0.31%
$ 2.15 million $ 236,623
May 1, 9 PM $ 0.00216
+0.50%
$ 2.16 million $ 242,900
May 1, 8 PM $ 0.00215
-2.81%
$ 2.15 million $ 237,866
May 1, 7 PM $ 0.0022
-0.04%
$ 2.2 million $ 240,610
May 1, 6 PM $ 0.0022
-0.08%
$ 2.2 million $ 245,383
May 1, 5 PM $ 0.00221
+0.13%
$ 2.21 million $ 244,286
May 1, 4 PM $ 0.00221
+0.40%
$ 2.21 million $ 246,800
May 1, 3 PM $ 0.0022
+0.82%
$ 2.2 million $ 251,980
May 1, 2 PM $ 0.00219
+1.26%
$ 2.18 million $ 257,047
May 1, 1 PM $ 0.00216
+0.37%
$ 2.16 million $ 257,626
May 1, 12 PM $ 0.00215
+1.40%
$ 2.15 million $ 262,154
May 1, 11 AM $ 0.00212
-0.69%
$ 2.12 million $ 253,935
May 1, 10 AM $ 0.00214
+0.05%
$ 2.14 million $ 251,250
May 1, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 248,865
May 1, 8 AM $ 0.00213
-0.60%
$ 2.13 million $ 248,557
May 1, 7 AM $ 0.00214
-0.65%
$ 2.14 million $ 251,233
May 1, 6 AM $ 0.00215
+0.65%
$ 2.15 million $ 245,240
May 1, 5 AM $ 0.00215
+0.52%
$ 2.15 million $ 243,644
May 1, 4 AM $ 0.00214
-0.91%
$ 2.14 million $ 239,239
May 1, 3 AM $ 0.00215
+1.06%
$ 2.15 million $ 238,802
May 1, 2 AM $ 0.00214
+0.14%
$ 2.14 million $ 234,563
May 1, 1 AM $ 0.00215
+1.66%
$ 2.15 million $ 232,708
May 1, 12 AM $ 0.00211
+0.85%
$ 2.11 million $ 238,416
Apr 30, 11 PM $ 0.00209
-0.05%
$ 2.09 million $ 242,564
Apr 30, 10 PM $ 0.00209
-0.63%
$ 2.09 million $ 242,439
Apr 30, 9 PM $ 0.0021
-0.60%
$ 2.1 million $ 240,366
Apr 30, 8 PM $ 0.00212
-0.85%
$ 2.12 million $ 249,237
Apr 30, 7 PM $ 0.00214
-0.18%
$ 2.14 million $ 246,881
Apr 30, 6 PM $ 0.00214
+2.65%
$ 2.14 million $ 247,617
Apr 30, 5 PM $ 0.0021
-0.51%
$ 2.1 million $ 245,658
Apr 30, 4 PM $ 0.00211
-0.16%
$ 2.11 million $ 245,559
Apr 30, 3 PM $ 0.00213
+0.41%
$ 2.13 million $ 247,119
Apr 30, 2 PM $ 0.00211
-1.29%
$ 2.11 million $ 242,834
Apr 30, 1 PM $ 0.00215
+0.36%
$ 2.15 million $ 242,770
Apr 30, 12 PM $ 0.00215
+4.45%
$ 2.15 million $ 237,916
Apr 30, 11 AM $ 0.00205
-0.01%
$ 2.05 million $ 242,557
Apr 30, 10 AM $ 0.00204
-0.80%
$ 2.04 million $ 241,953
Apr 30, 9 AM $ 0.00206
-0.42%
$ 2.06 million $ 242,542
Apr 30, 8 AM $ 0.00207
+0.64%
$ 2.07 million $ 241,816