Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.00402
+1.32%
$4.02 million $167,977
Aug 28, 3 AM $0.00397
+0.92%
$3.97 million $164,707
Aug 28, 2 AM $0.00393
-1.45%
$3.93 million $167,361
Aug 28, 1 AM $0.004
+0.13%
$4 million $170,046
Aug 28, 12 AM $0.004
+0.15%
$4 million $170,580
Aug 27, 11 PM $0.00399
+0.19%
$3.99 million $171,763
Aug 27, 10 PM $0.00399
+0.10%
$3.99 million $171,865
Aug 27, 9 PM $0.00399
-1.27%
$3.98 million $172,945
Aug 27, 8 PM $0.00402
-0.67%
$4.02 million $176,640
Aug 27, 7 PM $0.00405
+0.01%
$4.05 million $176,404
Aug 27, 6 PM $0.00404
-0.54%
$4.04 million $175,459
Aug 27, 5 PM $0.00407
+0.71%
$4.07 million $177,062
Aug 27, 4 PM $0.00404
+2.08%
$4.04 million $179,895
Aug 27, 3 PM $0.00396
+0.35%
$3.96 million $183,370
Aug 27, 2 PM $0.00394
-0.67%
$3.94 million $188,090
Aug 27, 1 PM $0.00395
-0.62%
$3.95 million $198,378
Aug 27, 12 PM $0.00398
+1.33%
$3.98 million $199,023
Aug 27, 11 AM $0.00392
+0.70%
$3.92 million $200,552
Aug 27, 10 AM $0.0039
+3.70%
$3.9 million $202,219
Aug 27, 9 AM $0.00376
-1.01%
$3.76 million $196,571
Aug 27, 8 AM $0.00379
+2.62%
$3.79 million $197,599
Aug 27, 7 AM $0.00369
+0.21%
$3.69 million $195,322
Aug 27, 6 AM $0.00369
+0.87%
$3.68 million $198,251
Aug 27, 5 AM $0.00365
-0.80%
$3.65 million $201,831
Aug 27, 4 AM $0.00368
-0.05%
$3.68 million $200,981
Aug 27, 3 AM $0.00368
-0.16%
$3.68 million $202,257
Aug 27, 2 AM $0.00369
-1.51%
$3.69 million $201,103
Aug 27, 1 AM $0.00375
+1.13%
$3.75 million $201,248
Aug 27, 12 AM $0.00372
-2.78%
$3.72 million $199,851
Aug 26, 11 PM $0.00383
+2.22%
$3.83 million $204,168
Aug 26, 10 PM $0.00375
+0.97%
$3.75 million $201,432
Aug 26, 9 PM $0.00371
-1.12%
$3.71 million $198,898
Aug 26, 8 PM $0.00375
-2.78%
$3.75 million $198,027
Aug 26, 7 PM $0.00382
-1.87%
$3.82 million $198,341
Aug 26, 6 PM $0.0039
+0.47%
$3.9 million $187,727
Aug 26, 5 PM $0.00388
-1.66%
$3.88 million $188,303
Aug 26, 4 PM $0.00394
-5.27%
$3.94 million $183,684
Aug 26, 3 PM $0.00417
+0.38%
$4.17 million $181,052
Aug 26, 2 PM $0.00415
+0.06%
$4.15 million $175,557
Aug 26, 1 PM $0.00415
-0.63%
$4.15 million $180,211
Aug 26, 12 PM $0.00418
-0.35%
$4.18 million $183,004
Aug 26, 11 AM $0.00418
+3.05%
$4.18 million $180,685
Aug 26, 10 AM $0.00406
+0.47%
$4.06 million $179,506
Aug 26, 9 AM $0.00403
-0.15%
$4.03 million $175,126
Aug 26, 8 AM $0.00403
+2.79%
$4.03 million $173,610
Aug 26, 7 AM $0.00392
+0.46%
$3.92 million $171,200
Aug 26, 6 AM $0.0039
-0.35%
$3.9 million $174,308
Aug 26, 5 AM $0.00391
+0.75%
$3.91 million $173,281
Aug 26, 4 AM $0.00389
+0.39%
$3.88 million $173,582
Aug 26, 3 AM $0.00387
-0.33%
$3.87 million $173,953