Codec Flow Historical Data

CODEC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00226
-3.23%
$ 2.26 million $ 233,376
May 4, 9 AM $ 0.00234
+0.87%
$ 2.34 million $ 240,781
May 4, 8 AM $ 0.00232
+1.17%
$ 2.32 million $ 244,772
May 4, 7 AM $ 0.00229
-0.26%
$ 2.29 million $ 251,345
May 4, 6 AM $ 0.0023
+0.08%
$ 2.3 million $ 257,915
May 4, 5 AM $ 0.0023
-0.47%
$ 2.3 million $ 267,687
May 4, 4 AM $ 0.00231
+0.77%
$ 2.31 million $ 264,816
May 4, 3 AM $ 0.00229
-0.55%
$ 2.29 million $ 269,823
May 4, 2 AM $ 0.00231
-1.46%
$ 2.31 million $ 276,939
May 4, 1 AM $ 0.00234
+0.97%
$ 2.34 million $ 275,738
May 4, 12 AM $ 0.00232
-0.68%
$ 2.32 million $ 283,904
May 3, 11 PM $ 0.00233
-0.89%
$ 2.32 million $ 284,720
May 3, 10 PM $ 0.00234
+0.29%
$ 2.34 million $ 279,112
May 3, 9 PM $ 0.00235
-0.29%
$ 2.35 million $ 281,837
May 3, 8 PM $ 0.00235
+0.38%
$ 2.35 million $ 287,602
May 3, 7 PM $ 0.00234
+0.13%
$ 2.34 million $ 284,776
May 3, 6 PM $ 0.00234
+1.84%
$ 2.33 million $ 290,277
May 3, 5 PM $ 0.00229
+0.18%
$ 2.29 million $ 293,689
May 3, 4 PM $ 0.00228
-0.13%
$ 2.28 million $ 294,636
May 3, 3 PM $ 0.00229
+0.39%
$ 2.29 million $ 303,909
May 3, 2 PM $ 0.00229
+2.60%
$ 2.28 million $ 304,629
May 3, 1 PM $ 0.00223
-0.04%
$ 2.23 million $ 306,775
May 3, 12 PM $ 0.00223
-0.17%
$ 2.23 million $ 311,911
May 3, 11 AM $ 0.00223
+0.71%
$ 2.23 million $ 307,809
May 3, 10 AM $ 0.00221
-0.57%
$ 2.21 million $ 309,813
May 3, 9 AM $ 0.00222
+0.14%
$ 2.22 million $ 308,835
May 3, 8 AM $ 0.00221
-2.30%
$ 2.21 million $ 306,834
May 3, 7 AM $ 0.00226
-0.10%
$ 2.26 million $ 298,076
May 3, 6 AM $ 0.00226
-0.78%
$ 2.26 million $ 287,419
May 3, 5 AM $ 0.00229
+1.33%
$ 2.29 million $ 284,359
May 3, 4 AM $ 0.00226
-0.58%
$ 2.26 million $ 292,121
May 3, 3 AM $ 0.00228
-0.30%
$ 2.27 million $ 291,355
May 3, 2 AM $ 0.00228
-0.22%
$ 2.28 million $ 292,540
May 3, 1 AM $ 0.00229
+0.08%
$ 2.29 million $ 296,568
May 3, 12 AM $ 0.00229
+0.13%
$ 2.29 million $ 294,754
May 2, 11 PM $ 0.00229
+0.81%
$ 2.29 million $ 293,565
May 2, 10 PM $ 0.00227
+1.48%
$ 2.27 million $ 294,344
May 2, 9 PM $ 0.00225
+0.36%
$ 2.25 million $ 286,484
May 2, 8 PM $ 0.00224
+1.14%
$ 2.24 million $ 281,952
May 2, 7 PM $ 0.00222
+2.26%
$ 2.22 million $ 283,610
May 2, 6 PM $ 0.00216
-0.45%
$ 2.16 million $ 274,516
May 2, 5 PM $ 0.00217
+0.97%
$ 2.17 million $ 274,657
May 2, 4 PM $ 0.00213
-0.68%
$ 2.13 million $ 265,510
May 2, 3 PM $ 0.00214
+0.19%
$ 2.14 million $ 258,180
May 2, 2 PM $ 0.00213
-0.53%
$ 2.13 million $ 254,203
May 2, 1 PM $ 0.00214
-2.57%
$ 2.14 million $ 256,234
May 2, 12 PM $ 0.0022
-0.41%
$ 2.2 million $ 250,898
May 2, 11 AM $ 0.00219
-0.66%
$ 2.19 million $ 255,976
May 2, 10 AM $ 0.00221
-0.45%
$ 2.21 million $ 253,157
May 2, 9 AM $ 0.00221
+0.28%
$ 2.21 million $ 250,079