Codec Flow Historical Data

CODEC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00318
+2.31%
$ 3.18 million $ 316,213
May 6, 10 AM $ 0.00311
-6.51%
$ 3.11 million $ 309,717
May 6, 9 AM $ 0.00333
-0.98%
$ 3.32 million $ 314,958
May 6, 8 AM $ 0.00336
+1.91%
$ 3.36 million $ 321,911
May 6, 7 AM $ 0.00329
+1.14%
$ 3.29 million $ 313,653
May 6, 6 AM $ 0.00325
-0.01%
$ 3.25 million $ 312,466
May 6, 5 AM $ 0.00326
+2.43%
$ 3.26 million $ 306,278
May 6, 4 AM $ 0.00318
+0.43%
$ 3.18 million $ 291,434
May 6, 3 AM $ 0.00317
-0.11%
$ 3.17 million $ 285,045
May 6, 2 AM $ 0.00317
-0.03%
$ 3.17 million $ 290,745
May 6, 1 AM $ 0.00317
+0.57%
$ 3.17 million $ 283,423
May 6, 12 AM $ 0.00316
-0.03%
$ 3.16 million $ 282,360
May 5, 11 PM $ 0.00316
-0.41%
$ 3.16 million $ 283,482
May 5, 10 PM $ 0.00317
+1.77%
$ 3.17 million $ 279,497
May 5, 9 PM $ 0.00311
-0.10%
$ 3.11 million $ 272,876
May 5, 8 PM $ 0.00311
+0.44%
$ 3.11 million $ 267,968
May 5, 7 PM $ 0.0031
+5.14%
$ 3.1 million $ 270,662
May 5, 6 PM $ 0.0029
-0.07%
$ 2.9 million $ 247,359
May 5, 5 PM $ 0.0029
-1.54%
$ 2.9 million $ 251,491
May 5, 4 PM $ 0.00295
-0.53%
$ 2.95 million $ 252,162
May 5, 3 PM $ 0.00297
+0.70%
$ 2.97 million $ 251,860
May 5, 2 PM $ 0.00294
+11.33%
$ 2.94 million $ 245,470
May 5, 1 PM $ 0.00264
+2.07%
$ 2.64 million $ 233,170
May 5, 12 PM $ 0.00258
+0.47%
$ 2.58 million $ 236,603
May 5, 11 AM $ 0.00256
+2.79%
$ 2.56 million $ 242,081
May 5, 10 AM $ 0.00249
+0.54%
$ 2.49 million $ 241,356
May 5, 9 AM $ 0.00247
+4.29%
$ 2.47 million $ 234,888
May 5, 8 AM $ 0.00237
+2.45%
$ 2.37 million $ 232,736
May 5, 7 AM $ 0.00231
+0.49%
$ 2.31 million $ 236,520
May 5, 6 AM $ 0.0023
+0.34%
$ 2.3 million $ 234,683
May 5, 5 AM $ 0.0023
+0.29%
$ 2.3 million $ 233,170
May 5, 4 AM $ 0.00225
+0.57%
$ 2.25 million $ 233,555
May 5, 3 AM $ 0.00224
+1.79%
$ 2.24 million $ 230,256
May 5, 2 AM $ 0.0022
+0.46%
$ 2.2 million $ 223,742
May 5, 1 AM $ 0.00219
-3.17%
$ 2.19 million $ 230,655
May 5, 12 AM $ 0.00225
-0.44%
$ 2.25 million $ 225,701
May 4, 11 PM $ 0.00226
+1.00%
$ 2.26 million $ 227,590
May 4, 10 PM $ 0.00225
+0.04%
$ 2.25 million $ 231,445
May 4, 9 PM $ 0.00225
+0.72%
$ 2.25 million $ 237,911
May 4, 8 PM $ 0.00223
+0.94%
$ 2.23 million $ 233,152
May 4, 7 PM $ 0.00221
-0.80%
$ 2.21 million $ 231,824
May 4, 6 PM $ 0.00223
-0.43%
$ 2.23 million $ 228,709
May 4, 5 PM $ 0.00224
-2.42%
$ 2.24 million $ 228,511
May 4, 4 PM $ 0.00229
-1.17%
$ 2.29 million $ 229,884
May 4, 3 PM $ 0.00231
-1.99%
$ 2.31 million $ 219,818
May 4, 2 PM $ 0.00235
+2.02%
$ 2.35 million $ 229,136
May 4, 1 PM $ 0.0023
+2.10%
$ 2.3 million $ 231,971
May 4, 12 PM $ 0.00227
+0.62%
$ 2.27 million $ 225,908
May 4, 11 AM $ 0.00226
-0.16%
$ 2.26 million $ 230,141
May 4, 10 AM $ 0.00226
-3.23%
$ 2.26 million $ 233,376