Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.00266
-3.00%
$2.66 million $173,611
Sep 1, 5 AM $0.00274
+0.24%
$2.73 million $172,573
Sep 1, 4 AM $0.00273
-0.48%
$2.73 million $172,584
Sep 1, 3 AM $0.00274
+0.75%
$2.74 million $169,204
Sep 1, 2 AM $0.00272
+0.80%
$2.72 million $169,885
Sep 1, 1 AM $0.00271
+0.47%
$2.71 million $169,374
Sep 1, 12 AM $0.00269
-6.16%
$2.69 million $170,005
Aug 31, 11 PM $0.00287
+0.74%
$2.87 million $157,632
Aug 31, 10 PM $0.00285
+0.16%
$2.85 million $159,669
Aug 31, 9 PM $0.00284
-0.44%
$2.84 million $161,076
Aug 31, 8 PM $0.00285
+0.52%
$2.85 million $162,308
Aug 31, 7 PM $0.00284
-1.76%
$2.84 million $160,117
Aug 31, 6 PM $0.0029
-0.08%
$2.9 million $160,886
Aug 31, 5 PM $0.0029
+0.12%
$2.9 million $161,370
Aug 31, 4 PM $0.0029
+1.67%
$2.9 million $156,939
Aug 31, 3 PM $0.00285
-0.56%
$2.85 million $162,467
Aug 31, 2 PM $0.00287
-1.34%
$2.86 million $164,006
Aug 31, 1 PM $0.00291
+0.82%
$2.91 million $163,180
Aug 31, 12 PM $0.00287
-8.09%
$2.87 million $171,231
Aug 31, 11 AM $0.00312
+0.33%
$3.12 million $170,768
Aug 31, 10 AM $0.0031
+1.31%
$3.1 million $177,605
Aug 31, 9 AM $0.00306
+0.34%
$3.06 million $183,643
Aug 31, 8 AM $0.00305
+0.41%
$3.05 million $187,680
Aug 31, 7 AM $0.00304
-1.83%
$3.04 million $186,799
Aug 31, 6 AM $0.00308
+1.00%
$3.08 million $185,911
Aug 31, 5 AM $0.00304
+3.47%
$3.04 million $183,827
Aug 31, 4 AM $0.00295
-1.07%
$2.95 million $179,179
Aug 31, 3 AM $0.00298
+0.58%
$2.98 million $179,631
Aug 31, 2 AM $0.00296
+0.04%
$2.96 million $180,265
Aug 31, 1 AM $0.00297
+0.50%
$2.97 million $183,869
Aug 31, 12 AM $0.00295
+1.73%
$2.95 million $183,418
Aug 30, 11 PM $0.00291
-2.59%
$2.9 million $182,884
Aug 30, 10 PM $0.00298
-2.00%
$2.98 million $186,068
Aug 30, 9 PM $0.00304
-0.87%
$3.04 million $192,061
Aug 30, 8 PM $0.00308
+1.66%
$3.08 million $193,918
Aug 30, 7 PM $0.00303
-3.21%
$3.03 million $197,010
Aug 30, 6 PM $0.00312
-0.03%
$3.12 million $199,158
Aug 30, 5 PM $0.00311
+1.05%
$3.11 million $199,846
Aug 30, 4 PM $0.00308
-3.32%
$3.08 million $202,911
Aug 30, 3 PM $0.00321
+3.50%
$3.21 million $206,029
Aug 30, 2 PM $0.0031
-0.19%
$3.1 million $201,446
Aug 30, 1 PM $0.00311
+3.98%
$3.11 million $200,155
Aug 30, 12 PM $0.00299
-4.24%
$2.99 million $191,756
Aug 30, 11 AM $0.00312
+1.46%
$3.12 million $188,177
Aug 30, 10 AM $0.00308
-4.05%
$3.08 million $182,907
Aug 30, 9 AM $0.00321
-7.03%
$3.21 million $187,254
Aug 30, 8 AM $0.00346
-1.57%
$3.46 million $184,314
Aug 30, 7 AM $0.00351
+0.55%
$3.51 million $184,663
Aug 30, 6 AM $0.00348
+0.58%
$3.48 million $183,179
Aug 30, 5 AM $0.00345
+0.35%
$3.45 million $183,705