Codec Flow Historical Data

CODEC Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00489
+2.95%
$ 4.89 million $ 421,834
May 8, 11 AM $ 0.00475
-4.01%
$ 4.75 million $ 415,612
May 8, 10 AM $ 0.00495
+0.79%
$ 4.95 million $ 425,799
May 8, 9 AM $ 0.00491
+23.43%
$ 4.91 million $ 391,781
May 8, 8 AM $ 0.00398
-0.41%
$ 3.98 million $ 345,112
May 8, 7 AM $ 0.004
+0.46%
$ 4 million $ 350,325
May 8, 6 AM $ 0.00398
+1.02%
$ 3.98 million $ 348,728
May 8, 5 AM $ 0.00393
+3.09%
$ 3.93 million $ 360,481
May 8, 4 AM $ 0.00381
-1.22%
$ 3.81 million $ 357,274
May 8, 3 AM $ 0.00386
-6.44%
$ 3.86 million $ 367,900
May 8, 2 AM $ 0.00412
+0.93%
$ 4.12 million $ 373,978
May 8, 1 AM $ 0.00409
+0.92%
$ 4.09 million $ 375,068
May 8, 12 AM $ 0.00405
+0.31%
$ 4.05 million $ 374,693
May 7, 11 PM $ 0.00403
+4.44%
$ 4.03 million $ 374,826
May 7, 10 PM $ 0.00386
+4.20%
$ 3.86 million $ 368,511
May 7, 9 PM $ 0.0037
-2.60%
$ 3.7 million $ 357,467
May 7, 8 PM $ 0.0038
+0.43%
$ 3.8 million $ 355,834
May 7, 7 PM $ 0.00378
+5.43%
$ 3.78 million $ 358,187
May 7, 6 PM $ 0.00359
+0.54%
$ 3.59 million $ 351,827
May 7, 5 PM $ 0.00357
-2.91%
$ 3.57 million $ 355,936
May 7, 4 PM $ 0.00368
-3.21%
$ 3.68 million $ 352,861
May 7, 3 PM $ 0.00379
+1.24%
$ 3.79 million $ 347,604
May 7, 2 PM $ 0.00375
-6.36%
$ 3.75 million $ 345,626
May 7, 1 PM $ 0.004
-0.07%
$ 4 million $ 349,693
May 7, 12 PM $ 0.004
+6.31%
$ 4 million $ 352,517
May 7, 11 AM $ 0.00377
+3.10%
$ 3.76 million $ 335,393
May 7, 10 AM $ 0.00365
-0.18%
$ 3.65 million $ 318,364
May 7, 9 AM $ 0.00366
+0.73%
$ 3.66 million $ 324,795
May 7, 8 AM $ 0.00364
-4.86%
$ 3.64 million $ 316,625
May 7, 7 AM $ 0.0036
+9.20%
$ 3.6 million $ 316,940
May 7, 6 AM $ 0.0033
+7.45%
$ 3.3 million $ 305,691
May 7, 5 AM $ 0.00307
+2.46%
$ 3.07 million $ 296,765
May 7, 4 AM $ 0.003
+3.31%
$ 3 million $ 304,312
May 7, 3 AM $ 0.00291
-0.97%
$ 2.91 million $ 300,850
May 7, 2 AM $ 0.00293
-0.76%
$ 2.93 million $ 293,917
May 7, 1 AM $ 0.00297
-2.73%
$ 2.97 million $ 297,985
May 7, 12 AM $ 0.00306
-2.00%
$ 3.06 million $ 303,623
May 6, 11 PM $ 0.00312
+0.54%
$ 3.12 million $ 303,431
May 6, 10 PM $ 0.0031
-0.39%
$ 3.1 million $ 303,827
May 6, 9 PM $ 0.00311
+0.03%
$ 3.11 million $ 309,301
May 6, 8 PM $ 0.00309
-4.25%
$ 3.09 million $ 312,783
May 6, 7 PM $ 0.00323
-2.60%
$ 3.23 million $ 313,014
May 6, 6 PM $ 0.00332
+3.38%
$ 3.31 million $ 335,584
May 6, 5 PM $ 0.00321
+0.63%
$ 3.21 million $ 325,219
May 6, 4 PM $ 0.00321
-1.77%
$ 3.21 million $ 327,609
May 6, 3 PM $ 0.00328
+0.07%
$ 3.28 million $ 328,232
May 6, 2 PM $ 0.00327
-0.49%
$ 3.27 million $ 321,290
May 6, 1 PM $ 0.00329
+0.84%
$ 3.29 million $ 324,899
May 6, 12 PM $ 0.00325
+2.40%
$ 3.25 million $ 322,169
May 6, 11 AM $ 0.00318
+2.31%
$ 3.18 million $ 316,213