Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.00268
-0.67%
$2.68 million $160,524
Sep 3, 6 AM $0.0027
+0.30%
$2.7 million $161,394
Sep 3, 5 AM $0.00269
-0.06%
$2.69 million $159,015
Sep 3, 4 AM $0.00269
+0.12%
$2.69 million $158,213
Sep 3, 3 AM $0.00269
-0.47%
$2.69 million $158,308
Sep 3, 2 AM $0.00271
+0.60%
$2.7 million $156,351
Sep 3, 1 AM $0.00269
-3.74%
$2.69 million $157,401
Sep 3, 12 AM $0.00278
+1.72%
$2.78 million $150,816
Sep 2, 11 PM $0.00272
+3.28%
$2.72 million $149,661
Sep 2, 10 PM $0.00262
+1.60%
$2.62 million $148,172
Sep 2, 9 PM $0.00259
+1.38%
$2.59 million $149,259
Sep 2, 8 PM $0.00252
+7.32%
$2.52 million $146,131
Sep 2, 7 PM $0.00234
+0.29%
$2.34 million $139,877
Sep 2, 6 PM $0.00234
+0.23%
$2.34 million $148,190
Sep 2, 5 PM $0.00234
+0.53%
$2.34 million $152,394
Sep 2, 4 PM $0.00232
-0.56%
$2.32 million $157,403
Sep 2, 3 PM $0.00234
-0.36%
$2.34 million $159,995
Sep 2, 2 PM $0.00236
-0.08%
$2.36 million $160,148
Sep 2, 1 PM $0.00235
+5.02%
$2.35 million $159,771
Sep 2, 12 PM $0.00224
-4.32%
$2.23 million $157,337
Sep 2, 11 AM $0.00234
-0.32%
$2.34 million $163,933
Sep 2, 10 AM $0.00236
-0.48%
$2.36 million $166,389
Sep 2, 9 AM $0.00235
-0.49%
$2.35 million $169,969
Sep 2, 8 AM $0.00236
-0.89%
$2.36 million $169,773
Sep 2, 7 AM $0.00239
-0.30%
$2.39 million $175,000
Sep 2, 6 AM $0.0024
+0.40%
$2.4 million $178,328
Sep 2, 5 AM $0.0024
-3.27%
$2.4 million $180,421
Sep 2, 4 AM $0.00248
-0.28%
$2.48 million $136,043
Sep 2, 3 AM $0.00248
+0.73%
$2.48 million $183,672
Sep 2, 2 AM $0.00246
-2.29%
$2.46 million $184,972
Sep 2, 1 AM $0.00252
-0.91%
$2.52 million $185,386
Sep 2, 12 AM $0.00254
-1.78%
$2.54 million $198,092
Sep 1, 11 PM $0.00259
-0.01%
$2.59 million $201,463
Sep 1, 10 PM $0.00258
+1.42%
$2.58 million $200,435
Sep 1, 9 PM $0.00254
+3.38%
$2.54 million $199,609
Sep 1, 8 PM $0.00246
+0.09%
$2.46 million $198,397
Sep 1, 7 PM $0.00246
-1.12%
$2.46 million $197,388
Sep 1, 6 PM $0.00249
-1.20%
$2.49 million $189,943
Sep 1, 5 PM $0.00252
-6.43%
$2.52 million $186,116
Sep 1, 4 PM $0.00269
-4.18%
$2.69 million $188,763
Sep 1, 3 PM $0.00282
+1.99%
$2.82 million $186,834
Sep 1, 2 PM $0.00277
+3.05%
$2.77 million $186,298
Sep 1, 1 PM $0.00268
+5.65%
$2.68 million $188,689
Sep 1, 12 PM $0.00252
-0.40%
$2.52 million $184,353
Sep 1, 11 AM $0.00253
-5.48%
$2.53 million $178,628
Sep 1, 10 AM $0.00268
+0.24%
$2.68 million $173,545
Sep 1, 9 AM $0.00267
+2.60%
$2.67 million $171,346
Sep 1, 8 AM $0.00261
-0.80%
$2.61 million $169,067
Sep 1, 7 AM $0.00263
-1.05%
$2.63 million $170,772
Sep 1, 6 AM $0.00266
-3.00%
$2.66 million $173,611