Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0211
+25.72%
$19.75 million $35.59 million
Oct 13 $0.0148
-13.68%
$15.43 million $35.87 million
Oct 6 $0.0151
-46.27%
$17.19 million $30.89 million
Sep 29 $0.0285
+31.33%
$28.06 million $32.54 million
Sep 22 $0.0208
-25.63%
$21.63 million $31.17 million
Sep 15 $0.0326
-14.48%
$28.35 million $21.35 million
Sep 8 $0.0388
+12.88%
$38.53 million $642,976
Sep 1 $0.0294
+31.66%
$34.39 million $1.5 million
Aug 25 $0.0226
-23.36%
$22.34 million $2.95 million
Aug 18 $0.0307
-3.55%
$29.39 million $2.94 million
Aug 11 $0.0319
-0.16%
$32.02 million $3.52 million
Download