Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0024
-1.74%
$ 2.4 million $ 286,331
Apr 26, 2026 $ 0.00243
+3.20%
$ 2.43 million $ 270,387
Apr 25, 2026 $ 0.00235
-2.38%
$ 2.35 million $ 309,454
Apr 24, 2026 $ 0.00241
+8.46%
$ 2.41 million $ 276,931
Apr 23, 2026 $ 0.00223
-1.97%
$ 2.23 million $ 270,005
Apr 22, 2026 $ 0.00227
-3.78%
$ 2.27 million $ 284,576
Apr 21, 2026 $ 0.00236
-4.22%
$ 2.36 million $ 258,742
Apr 20, 2026 $ 0.00246
+4.25%
$ 2.46 million $ 288,761
Apr 19, 2026 $ 0.00236
-6.16%
$ 2.36 million $ 273,012
Apr 18, 2026 $ 0.00252
-18.29%
$ 2.52 million $ 287,675
Apr 17, 2026 $ 0.00309
-7.02%
$ 3.09 million $ 268,281
Apr 16, 2026 $ 0.00332
+14.21%
$ 3.32 million $ 285,309
Apr 15, 2026 $ 0.00292
+14.40%
$ 2.92 million $ 290,319
Apr 14, 2026 $ 0.00255
+11.02%
$ 2.55 million $ 298,463
Apr 13, 2026 $ 0.0023
+7.25%
$ 2.3 million $ 293,671
Apr 12, 2026 $ 0.00215
-7.12%
$ 2.15 million $ 239,930
Apr 11, 2026 $ 0.00231
-4.57%
$ 2.31 million $ 269,492
Apr 10, 2026 $ 0.00245
+5.32%
$ 2.45 million $ 289,916
Apr 9, 2026 $ 0.00232
+3.30%
$ 2.32 million $ 270,630
Apr 8, 2026 $ 0.00226
-0.02%
$ 2.26 million $ 261,299
Apr 7, 2026 $ 0.00226
+6.73%
$ 2.26 million $ 285,873
Apr 6, 2026 $ 0.00213
-0.61%
$ 2.13 million $ 225,914
Apr 5, 2026 $ 0.00212
+0.13%
$ 2.12 million $ 236,927
Apr 4, 2026 $ 0.00211
-1.88%
$ 2.11 million $ 238,705
Apr 3, 2026 $ 0.00215
+0.70%
$ 2.15 million $ 274,570
Apr 2, 2026 $ 0.00214
-4.94%
$ 2.14 million $ 230,900
Apr 1, 2026 $ 0.00225
-9.64%
$ 2.25 million $ 280,734
Mar 31, 2026 $ 0.00248
+5.93%
$ 2.48 million $ 281,669
Mar 30, 2026 $ 0.00234
+5.79%
$ 2.34 million $ 238,131
Mar 29, 2026 $ 0.00223
-8.90%
$ 2.23 million $ 266,605
Mar 28, 2026 $ 0.00245
-0.04%
$ 2.45 million $ 245,489
Mar 27, 2026 $ 0.00246
-0.77%
$ 2.46 million $ 265,558
Mar 26, 2026 $ 0.00247
+3.73%
$ 2.47 million $ 239,076
Mar 25, 2026 $ 0.00239
+7.20%
$ 2.39 million $ 263,777
Mar 24, 2026 $ 0.00223
-2.27%
$ 2.23 million $ 267,690
Mar 23, 2026 $ 0.00229
+4.42%
$ 2.29 million $ 251,377
Mar 22, 2026 $ 0.00218
-7.41%
$ 2.18 million $ 227,950
Mar 21, 2026 $ 0.00236
-5.15%
$ 2.36 million $ 269,575
Mar 20, 2026 $ 0.0025
+5.49%
$ 2.5 million $ 307,407
Mar 19, 2026 $ 0.00236
-13.86%
$ 2.36 million $ 301,919
Mar 18, 2026 $ 0.00276
-5.55%
$ 2.75 million $ 295,906
Mar 17, 2026 $ 0.00291
-6.38%
$ 2.91 million $ 288,441
Mar 16, 2026 $ 0.00312
+18.50%
$ 3.12 million $ 339,398
Mar 15, 2026 $ 0.00261
-1.84%
$ 2.61 million $ 233,182
Mar 14, 2026 $ 0.00267
-1.22%
$ 2.67 million $ 245,690
Mar 13, 2026 $ 0.00269
+2.39%
$ 2.69 million $ 297,219
Mar 12, 2026 $ 0.00263
-2.26%
$ 2.63 million $ 286,162
Mar 11, 2026 $ 0.00269
+5.47%
$ 2.69 million $ 278,199
Mar 10, 2026 $ 0.00255
+3.92%
$ 2.55 million $ 274,252
Mar 9, 2026 $ 0.00245
-1.53%
$ 2.45 million $ 307,850