Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00358
-1.71%
$3.58 million $185,689
Aug 22, 2026 $0.00364
+0.28%
$3.64 million $168,306
Aug 21, 2026 $0.00364
+15.13%
$3.64 million $173,164
Aug 20, 2026 $0.00315
-2.83%
$3.15 million $183,121
Aug 19, 2026 $0.00324
+20.20%
$3.24 million $192,682
Aug 18, 2026 $0.00269
+5.85%
$2.69 million $140,663
Aug 17, 2026 $0.00254
-5.17%
$2.54 million $159,212
Aug 16, 2026 $0.00268
-13.02%
$2.68 million $149,642
Aug 15, 2026 $0.00309
+2.76%
$3.09 million $127,587
Aug 14, 2026 $0.00301
-5.31%
$3.01 million $117,599
Aug 13, 2026 $0.00318
-10.72%
$3.18 million $158,243
Aug 12, 2026 $0.00356
+15.36%
$3.56 million $157,385
Aug 11, 2026 $0.00308
+6.48%
$3.08 million $151,650
Aug 10, 2026 $0.00289
+9.05%
$2.89 million $130,103
Aug 9, 2026 $0.00265
-13.09%
$2.65 million $153,643
Aug 8, 2026 $0.00307
+16.52%
$3.07 million $144,111
Aug 7, 2026 $0.00264
+5.90%
$2.64 million $143,254
Aug 6, 2026 $0.00249
+0.65%
$2.49 million $146,635
Aug 5, 2026 $0.00248
+12.81%
$2.48 million $143,950
Aug 4, 2026 $0.00219
+0.10%
$2.19 million $141,387
Aug 3, 2026 $0.00219
+5.34%
$2.19 million $135,552
Aug 2, 2026 $0.00208
-2.07%
$2.08 million $139,710
Aug 1, 2026 $0.00212
-7.09%
$2.12 million $158,427
Jul 31, 2026 $0.00228
-8.92%
$2.27 million $144,667
Jul 30, 2026 $0.0025
+12.43%
$2.5 million $134,349
Jul 29, 2026 $0.00222
-2.03%
$2.22 million $143,651
Jul 28, 2026 $0.00227
+3.27%
$2.26 million $150,577
Jul 27, 2026 $0.0022
-6.09%
$2.2 million $132,815
Jul 26, 2026 $0.00234
-4.01%
$2.34 million $137,237
Jul 25, 2026 $0.00243
-10.47%
$2.43 million $151,253
Jul 24, 2026 $0.00271
+7.75%
$2.71 million $143,189
Jul 23, 2026 $0.00253
-2.20%
$2.53 million $168,518
Jul 22, 2026 $0.00258
-9.82%
$2.58 million $155,404
Jul 21, 2026 $0.00286
+45.78%
$2.86 million $192,227
Jul 20, 2026 $0.00197
-5.33%
$1.97 million $151,742
Jul 19, 2026 $0.00208
-6.87%
$2.08 million $155,017
Jul 18, 2026 $0.00225
-1.59%
$2.25 million $130,385
Jul 17, 2026 $0.00228
-7.93%
$2.28 million $155,939
Jul 16, 2026 $0.00247
-3.83%
$2.47 million $142,243
Jul 15, 2026 $0.00256
-8.28%
$2.56 million $145,634
Jul 14, 2026 $0.00279
+10.07%
$2.79 million $173,549
Jul 13, 2026 $0.00254
-0.34%
$2.54 million $170,886
Jul 12, 2026 $0.00255
-2.33%
$2.55 million $172,926
Jul 11, 2026 $0.00263
+2.26%
$2.63 million $152,427
Jul 10, 2026 $0.00257
-6.43%
$2.57 million $200,151
Jul 9, 2026 $0.00273
-4.17%
$2.73 million $196,333
Jul 8, 2026 $0.00285
-13.89%
$2.85 million $190,442
Jul 7, 2026 $0.00331
-3.17%
$3.31 million $203,749
Jul 6, 2026 $0.00343
+4.07%
$3.43 million $190,819
Jul 5, 2026 $0.00329
-1.02%
$3.29 million $194,718