Codec Flow Historical Data

CODEC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00472
-1.54%
$ 4.72 million $ 286,811
May 10, 12 PM $ 0.00479
-1.06%
$ 4.79 million $ 291,161
May 10, 11 AM $ 0.00484
-0.12%
$ 4.84 million $ 297,525
May 10, 10 AM $ 0.00485
-0.15%
$ 4.85 million $ 302,541
May 10, 9 AM $ 0.00487
+0.34%
$ 4.87 million $ 308,491
May 10, 8 AM $ 0.00485
+0.27%
$ 4.85 million $ 327,811
May 10, 7 AM $ 0.00483
+0.32%
$ 4.83 million $ 352,448
May 10, 6 AM $ 0.00483
+6.21%
$ 4.83 million $ 359,144
May 10, 5 AM $ 0.00452
+2.49%
$ 4.52 million $ 361,001
May 10, 4 AM $ 0.00441
-2.51%
$ 4.41 million $ 357,713
May 10, 3 AM $ 0.00452
-0.14%
$ 4.52 million $ 358,693
May 10, 2 AM $ 0.00454
+1.50%
$ 4.54 million $ 368,005
May 10, 1 AM $ 0.00447
+0.83%
$ 4.47 million $ 373,983
May 10, 12 AM $ 0.00444
-1.27%
$ 4.44 million $ 375,388
May 9, 11 PM $ 0.00449
-1.02%
$ 4.49 million $ 376,065
May 9, 10 PM $ 0.00454
-4.12%
$ 4.54 million $ 378,439
May 9, 9 PM $ 0.00475
-1.26%
$ 4.74 million $ 380,262
May 9, 8 PM $ 0.00481
-1.41%
$ 4.81 million $ 377,992
May 9, 7 PM $ 0.00488
+0.49%
$ 4.88 million $ 375,133
May 9, 6 PM $ 0.00486
-5.91%
$ 4.85 million $ 395,472
May 9, 5 PM $ 0.00516
+1.34%
$ 5.16 million $ 407,557
May 9, 4 PM $ 0.00509
+2.89%
$ 5.09 million $ 408,745
May 9, 3 PM $ 0.00495
+5.47%
$ 4.95 million $ 408,139
May 9, 2 PM $ 0.0047
-1.66%
$ 4.7 million $ 413,148
May 9, 1 PM $ 0.00477
+1.26%
$ 4.77 million $ 436,235
May 9, 12 PM $ 0.0047
-0.01%
$ 4.7 million $ 441,056
May 9, 11 AM $ 0.0047
+1.70%
$ 4.7 million $ 449,410
May 9, 10 AM $ 0.00462
+0.29%
$ 4.62 million $ 456,162
May 9, 9 AM $ 0.00461
+10.16%
$ 4.61 million $ 490,455
May 9, 8 AM $ 0.00418
-7.02%
$ 4.18 million $ 484,167
May 9, 7 AM $ 0.0045
+0.79%
$ 4.5 million $ 478,003
May 9, 6 AM $ 0.00447
-5.24%
$ 4.47 million $ 475,664
May 9, 5 AM $ 0.00471
+0.39%
$ 4.71 million $ 469,581
May 9, 4 AM $ 0.00469
-2.59%
$ 4.69 million $ 475,495
May 9, 3 AM $ 0.00482
+3.55%
$ 4.82 million $ 472,836
May 9, 2 AM $ 0.00465
-0.96%
$ 4.65 million $ 464,546
May 9, 1 AM $ 0.0047
-0.98%
$ 4.7 million $ 457,457
May 9, 12 AM $ 0.00474
-1.08%
$ 4.74 million $ 462,319
May 8, 11 PM $ 0.0048
-0.98%
$ 4.79 million $ 461,548
May 8, 10 PM $ 0.00484
-0.22%
$ 4.84 million $ 463,448
May 8, 9 PM $ 0.00485
-3.67%
$ 4.85 million $ 464,612
May 8, 8 PM $ 0.00504
-0.68%
$ 5.04 million $ 477,584
May 8, 7 PM $ 0.00507
-3.20%
$ 5.07 million $ 483,800
May 8, 6 PM $ 0.00524
+3.08%
$ 5.24 million $ 472,777
May 8, 5 PM $ 0.00508
+2.63%
$ 5.08 million $ 452,193
May 8, 4 PM $ 0.00496
+1.99%
$ 4.96 million $ 447,437
May 8, 3 PM $ 0.00486
-0.55%
$ 4.86 million $ 453,390
May 8, 2 PM $ 0.00489
-1.35%
$ 4.89 million $ 448,643
May 8, 1 PM $ 0.00495
+1.29%
$ 4.95 million $ 432,466
May 8, 12 PM $ 0.00489
+2.95%
$ 4.89 million $ 421,834