Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.00289
+0.90%
$2.88 million $150,823
Sep 7, 9 AM $0.00286
+0.23%
$2.86 million $149,061
Sep 7, 8 AM $0.00286
+0.50%
$2.85 million $149,871
Sep 7, 7 AM $0.00284
-0.48%
$2.84 million $149,378
Sep 7, 6 AM $0.00285
+0.54%
$2.85 million $149,198
Sep 7, 5 AM $0.00283
-0.52%
$2.83 million $152,136
Sep 7, 4 AM $0.00286
+0.25%
$2.86 million $152,431
Sep 7, 3 AM $0.00284
-0.78%
$2.84 million $150,880
Sep 7, 2 AM $0.00288
+1.27%
$2.88 million $152,406
Sep 7, 1 AM $0.00284
+0.68%
$2.84 million $152,433
Sep 7, 12 AM $0.00282
+0.63%
$2.82 million $152,969
Sep 6, 11 PM $0.00281
+2.19%
$2.81 million $152,605
Sep 6, 10 PM $0.00275
-1.53%
$2.75 million $148,593
Sep 6, 9 PM $0.0028
+0.02%
$2.79 million $148,064
Sep 6, 8 PM $0.00278
-4.73%
$2.78 million $149,125
Sep 6, 7 PM $0.00291
-5.04%
$2.91 million $148,166
Sep 6, 6 PM $0.00307
-1.60%
$3.07 million $149,060
Sep 6, 5 PM $0.00312
+0.76%
$3.12 million $151,228
Sep 6, 4 PM $0.00309
+0.88%
$3.09 million $154,407
Sep 6, 3 PM $0.00306
-0.12%
$3.06 million $157,329
Sep 6, 2 PM $0.00307
-1.17%
$3.07 million $157,300
Sep 6, 1 PM $0.0031
-0.94%
$3.1 million $155,862
Sep 6, 12 PM $0.00313
+0.05%
$3.13 million $156,112
Sep 6, 11 AM $0.00314
-0.08%
$3.14 million $156,025
Sep 6, 10 AM $0.00313
-0.44%
$3.13 million $156,571
Sep 6, 9 AM $0.00314
+0.09%
$3.14 million $156,919
Sep 6, 8 AM $0.00315
-0.01%
$3.15 million $155,615
Sep 6, 7 AM $0.00315
-0.47%
$3.15 million $155,807
Sep 6, 6 AM $0.00317
-4.29%
$3.16 million $156,258
Sep 6, 5 AM $0.00331
+1.31%
$3.31 million $158,634
Sep 6, 4 AM $0.00328
-0.09%
$3.28 million $157,438
Sep 6, 3 AM $0.00328
+12.61%
$3.28 million $158,725
Sep 6, 2 AM $0.00292
+5.39%
$2.92 million $158,615
Sep 6, 1 AM $0.00277
+5.36%
$2.77 million $165,349
Sep 6, 12 AM $0.00264
+0.90%
$2.64 million $163,169
Sep 5, 11 PM $0.00262
+0.66%
$2.62 million $164,963
Sep 5, 10 PM $0.00261
-2.23%
$2.61 million $164,829
Sep 5, 9 PM $0.00267
-0.33%
$2.67 million $163,339
Sep 5, 8 PM $0.00267
-0.46%
$2.67 million $161,913
Sep 5, 7 PM $0.00268
-5.18%
$2.68 million $160,347
Sep 5, 6 PM $0.00285
+0.10%
$2.85 million $158,786
Sep 5, 5 PM $0.00285
+1.09%
$2.85 million $160,678
Sep 5, 4 PM $0.00282
-2.28%
$2.82 million $157,044
Sep 5, 3 PM $0.00288
-0.20%
$2.88 million $171,811
Sep 5, 2 PM $0.00289
+0.26%
$2.89 million $182,582
Sep 5, 1 PM $0.00288
+0.21%
$2.88 million $186,015
Sep 5, 12 PM $0.00288
+0.73%
$2.88 million $186,903
Sep 5, 11 AM $0.00286
-0.48%
$2.86 million $190,653
Sep 5, 10 AM $0.00288
-0.11%
$2.88 million $188,343
Sep 5, 9 AM $0.00288
-0.44%
$2.88 million $190,204