Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 AM $0.00725
+0.00%
$-- $148,628
11:42 AM $0.00724
+0.00%
$-- $148,674
11:37 AM $0.00724
+0.00%
$-- $148,662
11:32 AM $0.00724
+0.00%
$-- $148,632
11:27 AM $0.00723
+0.00%
$-- $148,671
11:23 AM $0.00723
+0.00%
$-- $148,707
11:22 AM $0.00723
+0.00%
$-- $148,698
11:17 AM $0.00723
+0.00%
$-- $148,702
11:12 AM $0.00719
+0.10%
$-- $148,694
11:08 AM $0.00712
+0.16%
$-- $148,418
11:07 AM $0.00711
+0.00%
$-- $148,152
11:02 AM $0.00711
+0.00%
$-- $148,074
11:01 AM $0.00709
+0.10%
$-- $148,150
10:57 AM $0.00708
+0.00%
$-- $148,062
10:52 AM $0.00705
+0.08%
$-- $148,009
10:47 AM $0.00703
+0.00%
$-- $147,092
10:46 AM $0.00726
+0.00%
$-- $146,991
10:43 AM $0.00726
+0.00%
$-- $146,990
10:42 AM $0.00727
+0.00%
$-- $142,721
10:41 AM $0.00738
-0.04%
$-- $142,773
10:40 AM $0.00742
+0.00%
$-- $142,658
10:38 AM $0.00743
+0.00%
$-- $141,730
10:37 AM $0.00743
+0.00%
$-- $141,739
10:32 AM $0.00744
+0.00%
$-- $141,734
10:27 AM $0.00742
+0.00%
$-- $141,876
10:23 AM $0.00741
+0.00%
$-- $141,980
10:22 AM $0.00741
+0.00%
$-- $143,425
10:17 AM $0.00742
+0.00%
$-- $143,517
10:12 AM $0.00742
+0.00%
$-- $143,619
10:07 AM $0.00742
+0.00%
$-- $143,739
10:02 AM $0.00742
+0.00%
$-- $143,874
9:57 AM $0.00742
+0.00%
$-- $144,042
9:52 AM $0.00743
+0.00%
$-- $144,066
9:47 AM $0.00742
+0.00%
$-- $144,269
9:42 AM $0.00741
+0.00%
$-- $144,393
9:37 AM $0.00741
+0.00%
$-- $144,404
9:35 AM $0.00738
+0.00%
$-- $144,292
9:32 AM $0.00738
+0.00%
$-- $144,229
9:27 AM $0.00739
+0.00%
$-- $144,178
9:22 AM $0.00739
+0.00%
$-- $144,278
9:17 AM $0.0074
+0.00%
$-- $144,234
9:12 AM $0.0074
+0.00%
$-- $144,151
9:07 AM $0.00739
+0.00%
$-- $144,097
9:05 AM $0.0074
+0.00%
$-- $143,961
9:02 AM $0.0074
+0.00%
$-- $144,104
8:57 AM $0.0074
+0.00%
$-- $144,177
8:53 AM $0.00738
+0.00%
$-- $144,306
8:52 AM $0.00738
+0.00%
$-- $144,305
8:50 AM $0.00737
+0.00%
$-- $144,262
8:47 AM $0.00737
+0.00%
$-- $144,191