Codec Flow Historical Data

CODEC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00471
+12.48%
$ 4.71 million $ 374,057
May 14, 2 PM $ 0.00419
+3.59%
$ 4.19 million $ 353,575
May 14, 1 PM $ 0.00404
+1.29%
$ 4.04 million $ 366,852
May 14, 12 PM $ 0.00399
+1.28%
$ 3.99 million $ 380,730
May 14, 11 AM $ 0.00394
-3.14%
$ 3.94 million $ 385,696
May 14, 10 AM $ 0.00407
+0.55%
$ 4.07 million $ 403,739
May 14, 9 AM $ 0.00393
+0.58%
$ 3.93 million $ 382,931
May 14, 8 AM $ 0.0039
+2.44%
$ 3.89 million $ 393,638
May 14, 7 AM $ 0.00381
-0.53%
$ 3.81 million $ 388,949
May 14, 6 AM $ 0.00381
+3.95%
$ 3.81 million $ 389,233
May 14, 5 AM $ 0.00367
+0.33%
$ 3.67 million $ 388,333
May 14, 4 AM $ 0.00367
-0.55%
$ 3.67 million $ 385,401
May 14, 3 AM $ 0.00369
-1.38%
$ 3.69 million $ 392,806
May 14, 2 AM $ 0.00375
-0.78%
$ 3.74 million $ 393,580
May 14, 1 AM $ 0.00378
-2.65%
$ 3.77 million $ 386,804
May 14, 12 AM $ 0.00388
+1.66%
$ 3.88 million $ 374,820
May 13, 11 PM $ 0.00382
-1.61%
$ 3.82 million $ 375,836
May 13, 10 PM $ 0.00389
+10.83%
$ 3.89 million $ 383,889
May 13, 9 PM $ 0.00352
-1.65%
$ 3.51 million $ 364,905
May 13, 8 PM $ 0.00371
+0.45%
$ 3.71 million $ 362,491
May 13, 7 PM $ 0.00369
+0.22%
$ 3.69 million $ 370,237
May 13, 6 PM $ 0.00368
+2.59%
$ 3.68 million $ 371,004
May 13, 5 PM $ 0.00359
+2.43%
$ 3.59 million $ 367,499
May 13, 4 PM $ 0.00349
-1.51%
$ 3.49 million $ 363,517
May 13, 3 PM $ 0.00356
-3.35%
$ 3.56 million $ 359,267
May 13, 2 PM $ 0.00366
-2.39%
$ 3.66 million $ 358,002
May 13, 1 PM $ 0.00368
-8.91%
$ 3.68 million $ 342,368
May 13, 12 PM $ 0.00405
+0.05%
$ 4.05 million $ 325,667
May 13, 11 AM $ 0.00404
-2.78%
$ 4.04 million $ 321,873
May 13, 10 AM $ 0.00416
-1.25%
$ 4.16 million $ 307,899
May 13, 9 AM $ 0.00421
-4.06%
$ 4.21 million $ 303,892
May 13, 8 AM $ 0.00438
+1.81%
$ 4.38 million $ 299,262
May 13, 7 AM $ 0.0043
-0.05%
$ 4.3 million $ 306,015
May 13, 6 AM $ 0.00429
+2.20%
$ 4.29 million $ 301,925
May 13, 5 AM $ 0.0042
+0.91%
$ 4.2 million $ 303,795
May 13, 4 AM $ 0.00416
+0.90%
$ 4.16 million $ 306,066
May 13, 3 AM $ 0.00413
-0.22%
$ 4.13 million $ 303,269
May 13, 2 AM $ 0.00414
+0.76%
$ 4.14 million $ 299,346
May 13, 1 AM $ 0.00411
+1.48%
$ 4.11 million $ 300,379
May 13, 12 AM $ 0.00404
-2.53%
$ 4.04 million $ 310,321
May 12, 11 PM $ 0.00415
-2.92%
$ 4.14 million $ 312,067
May 12, 10 PM $ 0.00426
-0.44%
$ 4.26 million $ 308,897
May 12, 9 PM $ 0.00428
-0.22%
$ 4.28 million $ 316,068
May 12, 8 PM $ 0.00431
-6.62%
$ 4.31 million $ 306,592
May 12, 7 PM $ 0.00461
+1.41%
$ 4.61 million $ 303,791
May 12, 6 PM $ 0.00455
-3.00%
$ 4.55 million $ 305,434
May 12, 5 PM $ 0.00469
+2.75%
$ 4.69 million $ 308,275
May 12, 4 PM $ 0.00456
-0.38%
$ 4.56 million $ 306,978
May 12, 3 PM $ 0.00459
+0.35%
$ 4.59 million $ 322,613
May 12, 2 PM $ 0.00457
+1.34%
$ 4.57 million $ 334,291