Codec Flow Historical Data

CODEC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00381
+5.03%
$ 3.81 million $ 357,219
May 16, 3 PM $ 0.00363
+0.27%
$ 3.63 million $ 345,517
May 16, 2 PM $ 0.00363
+0.16%
$ 3.63 million $ 353,372
May 16, 1 PM $ 0.00363
+1.91%
$ 3.63 million $ 345,507
May 16, 12 PM $ 0.00357
-4.31%
$ 3.57 million $ 344,466
May 16, 11 AM $ 0.00373
-0.32%
$ 3.73 million $ 342,328
May 16, 10 AM $ 0.00374
-2.37%
$ 3.74 million $ 339,883
May 16, 9 AM $ 0.00385
-2.36%
$ 3.85 million $ 339,686
May 16, 8 AM $ 0.004
+3.85%
$ 4 million $ 348,204
May 16, 7 AM $ 0.00385
+0.30%
$ 3.85 million $ 337,851
May 16, 6 AM $ 0.00385
-1.42%
$ 3.85 million $ 338,566
May 16, 5 AM $ 0.00391
-0.36%
$ 3.91 million $ 340,794
May 16, 4 AM $ 0.00389
+1.07%
$ 3.89 million $ 333,086
May 16, 3 AM $ 0.00385
-1.70%
$ 3.85 million $ 327,575
May 16, 2 AM $ 0.00392
-0.25%
$ 3.92 million $ 329,322
May 16, 1 AM $ 0.00393
-3.83%
$ 3.93 million $ 323,274
May 16, 12 AM $ 0.00409
+0.36%
$ 4.09 million $ 326,323
May 15, 11 PM $ 0.00406
-2.10%
$ 4.06 million $ 321,392
May 15, 10 PM $ 0.00414
+0.05%
$ 4.14 million $ 316,206
May 15, 9 PM $ 0.00415
-0.07%
$ 4.15 million $ 321,764
May 15, 8 PM $ 0.00415
-0.95%
$ 4.15 million $ 323,987
May 15, 7 PM $ 0.00418
+0.27%
$ 4.18 million $ 323,355
May 15, 6 PM $ 0.00417
+0.40%
$ 4.17 million $ 333,440
May 15, 5 PM $ 0.00414
+0.52%
$ 4.14 million $ 334,166
May 15, 4 PM $ 0.00412
+1.11%
$ 4.12 million $ 341,634
May 15, 3 PM $ 0.00407
+2.97%
$ 4.07 million $ 337,645
May 15, 2 PM $ 0.00394
-1.75%
$ 3.94 million $ 347,435
May 15, 1 PM $ 0.00404
-11.25%
$ 4.04 million $ 356,845
May 15, 12 PM $ 0.00455
-0.63%
$ 4.55 million $ 364,616
May 15, 11 AM $ 0.00456
-0.26%
$ 4.56 million $ 370,476
May 15, 10 AM $ 0.00457
-2.14%
$ 4.57 million $ 371,950
May 15, 9 AM $ 0.00468
-0.83%
$ 4.68 million $ 400,693
May 15, 8 AM $ 0.00472
+3.03%
$ 4.72 million $ 395,524
May 15, 7 AM $ 0.00451
+2.99%
$ 4.51 million $ 387,718
May 15, 6 AM $ 0.00438
+0.40%
$ 4.38 million $ 377,659
May 15, 5 AM $ 0.00437
-3.41%
$ 4.37 million $ 374,565
May 15, 4 AM $ 0.00453
+0.56%
$ 4.53 million $ 379,644
May 15, 3 AM $ 0.00453
-3.97%
$ 4.53 million $ 378,798
May 15, 2 AM $ 0.00471
+0.80%
$ 4.71 million $ 377,824
May 15, 1 AM $ 0.00468
+1.10%
$ 4.68 million $ 381,248
May 15, 12 AM $ 0.00471
-0.27%
$ 4.71 million $ 391,275
May 14, 11 PM $ 0.0047
+8.18%
$ 4.7 million $ 389,529
May 14, 10 PM $ 0.00435
+0.74%
$ 4.35 million $ 384,366
May 14, 9 PM $ 0.00433
-0.42%
$ 4.33 million $ 384,848
May 14, 8 PM $ 0.00435
-1.36%
$ 4.34 million $ 389,823
May 14, 7 PM $ 0.0044
-0.32%
$ 4.4 million $ 382,295
May 14, 6 PM $ 0.00442
-3.85%
$ 4.42 million $ 375,640
May 14, 5 PM $ 0.00462
-1.86%
$ 4.62 million $ 373,646
May 14, 4 PM $ 0.00468
-0.90%
$ 4.68 million $ 376,379
May 14, 3 PM $ 0.00471
+12.48%
$ 4.71 million $ 374,057