Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.00505
+1.25%
$5.05 million $508,264
Sep 11, 11 AM $0.00499
-2.33%
$4.99 million $515,923
Sep 11, 10 AM $0.00509
-2.90%
$5.09 million $516,637
Sep 11, 9 AM $0.00524
-7.63%
$5.24 million $516,792
Sep 11, 8 AM $0.00568
-0.10%
$5.68 million $527,204
Sep 11, 7 AM $0.00568
+0.46%
$5.68 million $535,499
Sep 11, 6 AM $0.00566
-0.87%
$5.66 million $552,159
Sep 11, 5 AM $0.00571
+3.46%
$5.71 million $570,861
Sep 11, 4 AM $0.00552
+3.99%
$5.52 million $582,517
Sep 11, 3 AM $0.00531
+0.52%
$5.31 million $587,134
Sep 11, 2 AM $0.00528
-1.44%
$5.28 million $597,956
Sep 11, 1 AM $0.00536
-0.17%
$5.36 million $607,904
Sep 11, 12 AM $0.00536
+0.22%
$5.36 million $612,206
Sep 10, 11 PM $0.00536
-1.82%
$5.36 million $637,610
Sep 10, 10 PM $0.00553
-0.32%
$5.53 million $688,106
Sep 10, 9 PM $0.00555
+2.24%
$5.55 million $701,460
Sep 10, 8 PM $0.00543
-3.77%
$5.43 million $692,001
Sep 10, 7 PM $0.00564
+1.61%
$5.64 million $727,620
Sep 10, 6 PM $0.00553
-5.67%
$5.53 million $711,994
Sep 10, 5 PM $0.00586
-7.66%
$5.86 million $718,752
Sep 10, 4 PM $0.00635
-6.45%
$6.35 million $730,287
Sep 10, 3 PM $0.0068
+16.14%
$6.8 million $712,821
Sep 10, 2 PM $0.00573
+24.94%
$5.73 million $580,008
Sep 10, 1 PM $0.00458
-4.95%
$4.58 million $441,399
Sep 10, 12 PM $0.00481
-10.66%
$4.81 million $429,111
Sep 10, 11 AM $0.00538
+4.06%
$5.38 million $441,849
Sep 10, 10 AM $0.00516
-0.69%
$5.16 million $425,421
Sep 10, 9 AM $0.00519
+0.86%
$5.19 million $429,895
Sep 10, 8 AM $0.00515
+1.81%
$5.15 million $426,109
Sep 10, 7 AM $0.00506
-3.91%
$5.06 million $418,833
Sep 10, 6 AM $0.00527
+2.86%
$5.26 million $415,038
Sep 10, 5 AM $0.00512
-5.49%
$5.12 million $401,066
Sep 10, 4 AM $0.00543
-3.59%
$5.43 million $393,935
Sep 10, 3 AM $0.00563
+7.85%
$5.63 million $385,890
Sep 10, 2 AM $0.0053
+3.01%
$5.3 million $350,073
Sep 10, 1 AM $0.00514
+1.36%
$5.13 million $348,746
Sep 10, 12 AM $0.00507
-5.35%
$5.07 million $354,061
Sep 9, 11 PM $0.00535
+25.24%
$5.35 million $346,367
Sep 9, 10 PM $0.00427
+14.67%
$4.27 million $275,296
Sep 9, 9 PM $0.00372
-7.83%
$3.72 million $243,402
Sep 9, 8 PM $0.00403
-11.43%
$4.03 million $245,627
Sep 9, 7 PM $0.00455
+4.54%
$4.55 million $247,353
Sep 9, 6 PM $0.00436
+2.60%
$4.36 million $238,531
Sep 9, 5 PM $0.00425
-0.60%
$4.25 million $241,114
Sep 9, 4 PM $0.00427
+9.24%
$4.27 million $243,808
Sep 9, 3 PM $0.00391
-0.82%
$3.91 million $234,782
Sep 9, 2 PM $0.00394
-0.57%
$3.94 million $233,408
Sep 9, 1 PM $0.00396
+1.14%
$3.96 million $244,136
Sep 9, 12 PM $0.00392
+7.82%
$3.92 million $252,035
Sep 9, 11 AM $0.00363
-0.17%
$3.63 million $244,345