Codec Flow Historical Data

CODEC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00343
-0.09%
$ 3.43 million $ 355,366
May 18, 4 PM $ 0.00343
-0.32%
$ 3.43 million $ 347,872
May 18, 3 PM $ 0.00344
+0.13%
$ 3.44 million $ 353,721
May 18, 2 PM $ 0.00344
-0.38%
$ 3.44 million $ 355,465
May 18, 1 PM $ 0.00346
+0.90%
$ 3.45 million $ 354,964
May 18, 12 PM $ 0.00342
+0.41%
$ 3.42 million $ 354,203
May 18, 11 AM $ 0.0034
+4.89%
$ 3.4 million $ 351,813
May 18, 10 AM $ 0.00324
+0.12%
$ 3.24 million $ 338,501
May 18, 9 AM $ 0.00323
+0.18%
$ 3.23 million $ 342,163
May 18, 8 AM $ 0.00322
-0.12%
$ 3.22 million $ 328,563
May 18, 7 AM $ 0.00322
-2.46%
$ 3.22 million $ 340,010
May 18, 6 AM $ 0.00329
+0.28%
$ 3.29 million $ 339,945
May 18, 5 AM $ 0.00329
-0.15%
$ 3.29 million $ 337,260
May 18, 4 AM $ 0.00331
-7.37%
$ 3.3 million $ 339,789
May 18, 3 AM $ 0.00357
-0.67%
$ 3.57 million $ 337,996
May 18, 2 AM $ 0.0036
+1.80%
$ 3.6 million $ 347,315
May 18, 1 AM $ 0.00354
-1.36%
$ 3.54 million $ 346,202
May 18, 12 AM $ 0.0036
-3.68%
$ 3.6 million $ 348,170
May 17, 11 PM $ 0.00373
-1.88%
$ 3.73 million $ 355,294
May 17, 10 PM $ 0.00381
-0.77%
$ 3.81 million $ 355,480
May 17, 9 PM $ 0.00384
+2.19%
$ 3.84 million $ 358,154
May 17, 8 PM $ 0.00376
+0.09%
$ 3.76 million $ 360,034
May 17, 7 PM $ 0.00375
+1.49%
$ 3.75 million $ 373,803
May 17, 6 PM $ 0.00369
-0.13%
$ 3.69 million $ 377,365
May 17, 5 PM $ 0.0037
+1.23%
$ 3.69 million $ 387,033
May 17, 4 PM $ 0.00365
+0.45%
$ 3.65 million $ 373,842
May 17, 3 PM $ 0.00364
+0.30%
$ 3.64 million $ 376,579
May 17, 2 PM $ 0.00363
-0.76%
$ 3.63 million $ 372,231
May 17, 1 PM $ 0.00366
-1.17%
$ 3.66 million $ 376,357
May 17, 12 PM $ 0.0037
-0.82%
$ 3.7 million $ 381,135
May 17, 11 AM $ 0.00373
-2.37%
$ 3.73 million $ 382,591
May 17, 10 AM $ 0.00383
+0.58%
$ 3.83 million $ 386,731
May 17, 9 AM $ 0.00381
-0.36%
$ 3.81 million $ 386,438
May 17, 8 AM $ 0.00382
+0.15%
$ 3.81 million $ 383,444
May 17, 7 AM $ 0.00381
+1.65%
$ 3.81 million $ 380,446
May 17, 6 AM $ 0.00374
-2.57%
$ 3.74 million $ 377,341
May 17, 5 AM $ 0.00384
+3.59%
$ 3.84 million $ 380,489
May 17, 4 AM $ 0.00371
+0.58%
$ 3.71 million $ 378,830
May 17, 3 AM $ 0.00368
+0.65%
$ 3.68 million $ 377,948
May 17, 2 AM $ 0.00366
-0.04%
$ 3.66 million $ 374,155
May 17, 1 AM $ 0.00365
-0.47%
$ 3.65 million $ 374,738
May 17, 12 AM $ 0.00368
+0.44%
$ 3.68 million $ 376,002
May 16, 11 PM $ 0.00367
-0.61%
$ 3.67 million $ 375,995
May 16, 10 PM $ 0.00371
+1.08%
$ 3.71 million $ 380,668
May 16, 9 PM $ 0.00366
-0.74%
$ 3.66 million $ 374,990
May 16, 8 PM $ 0.0037
-2.17%
$ 3.7 million $ 372,352
May 16, 7 PM $ 0.00378
-0.61%
$ 3.78 million $ 372,180
May 16, 6 PM $ 0.00381
+0.43%
$ 3.81 million $ 366,358
May 16, 5 PM $ 0.0038
-0.08%
$ 3.8 million $ 363,908
May 16, 4 PM $ 0.00381
+5.03%
$ 3.81 million $ 357,219