Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.00474
+2.99%
$4.74 million $229,119
Sep 13, 12 PM $0.0046
+0.88%
$4.6 million $227,498
Sep 13, 11 AM $0.00454
+0.92%
$4.54 million $224,113
Sep 13, 10 AM $0.0045
-0.01%
$4.5 million $216,522
Sep 13, 9 AM $0.00451
+0.83%
$4.51 million $219,434
Sep 13, 8 AM $0.00447
-1.21%
$4.47 million $218,137
Sep 13, 7 AM $0.00452
-1.23%
$4.52 million $218,930
Sep 13, 6 AM $0.00458
-0.05%
$4.58 million $221,106
Sep 13, 5 AM $0.00458
-2.38%
$4.58 million $224,329
Sep 13, 4 AM $0.00469
+2.32%
$4.69 million $216,806
Sep 13, 3 AM $0.00459
-4.49%
$4.59 million $205,763
Sep 13, 2 AM $0.0048
+0.06%
$4.8 million $198,642
Sep 13, 1 AM $0.0048
+1.73%
$4.8 million $192,140
Sep 13, 12 AM $0.00472
-3.84%
$4.72 million $183,017
Sep 12, 11 PM $0.00491
+0.01%
$4.91 million $188,148
Sep 12, 10 PM $0.00491
-0.48%
$4.91 million $185,184
Sep 12, 9 PM $0.00493
-0.37%
$4.93 million $179,548
Sep 12, 8 PM $0.00494
-0.35%
$4.94 million $176,011
Sep 12, 7 PM $0.00496
-1.77%
$4.96 million $182,711
Sep 12, 6 PM $0.00506
-0.65%
$5.06 million $206,993
Sep 12, 5 PM $0.00509
-0.01%
$5.09 million $211,771
Sep 12, 4 PM $0.0051
-0.18%
$5.1 million $217,500
Sep 12, 3 PM $0.0051
+0.10%
$5.1 million $226,800
Sep 12, 2 PM $0.0051
+0.48%
$5.1 million $236,572
Sep 12, 1 PM $0.00507
+0.84%
$5.07 million $240,475
Sep 12, 12 PM $0.00503
-2.67%
$5.03 million $242,504
Sep 12, 11 AM $0.00516
+0.36%
$5.16 million $228,143
Sep 12, 10 AM $0.00514
-0.24%
$5.14 million $262,608
Sep 12, 9 AM $0.00515
+0.45%
$5.15 million $285,913
Sep 12, 8 AM $0.00513
-0.39%
$5.13 million $288,362
Sep 12, 7 AM $0.00515
-1.37%
$5.15 million $285,229
Sep 12, 6 AM $0.00522
-0.61%
$5.22 million $287,126
Sep 12, 5 AM $0.00527
-0.01%
$5.27 million $288,019
Sep 12, 4 AM $0.00527
+1.69%
$5.27 million $293,538
Sep 12, 3 AM $0.00518
-0.28%
$5.18 million $295,034
Sep 12, 2 AM $0.0052
-0.07%
$5.2 million $300,802
Sep 12, 1 AM $0.0052
-0.05%
$5.2 million $305,046
Sep 12, 12 AM $0.0052
-7.10%
$5.2 million $305,642
Sep 11, 11 PM $0.00559
-2.43%
$5.59 million $289,668
Sep 11, 10 PM $0.00573
-0.86%
$5.73 million $295,560
Sep 11, 9 PM $0.00579
-0.60%
$5.79 million $298,199
Sep 11, 8 PM $0.00583
-0.23%
$5.83 million $310,933
Sep 11, 7 PM $0.00584
+2.09%
$5.84 million $314,667
Sep 11, 6 PM $0.00575
-2.30%
$5.75 million $312,974
Sep 11, 5 PM $0.00589
+7.96%
$5.89 million $339,669
Sep 11, 4 PM $0.00545
+0.97%
$5.45 million $352,005
Sep 11, 3 PM $0.00539
-5.33%
$5.39 million $414,537
Sep 11, 2 PM $0.00571
+3.70%
$5.71 million $453,676
Sep 11, 1 PM $0.0055
+8.80%
$5.5 million $514,296
Sep 11, 12 PM $0.00505
+1.25%
$5.05 million $508,264