Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:27 PM $0.00728
+0.00%
$-- $142,626
4:22 PM $0.00728
+0.00%
$-- $142,738
4:21 PM $0.00729
+0.00%
$-- $142,980
4:17 PM $0.00729
+0.00%
$-- $145,423
4:13 PM $0.0073
+0.00%
$-- $145,505
4:12 PM $0.0073
+0.00%
$-- $145,505
4:07 PM $0.00729
+0.00%
$-- $145,720
4:06 PM $0.00728
+0.00%
$-- $146,053
4:02 PM $0.00728
+0.00%
$-- $146,054
3:57 PM $0.00726
+0.00%
$-- $146,216
3:52 PM $0.00722
+0.00%
$-- $146,408
3:47 PM $0.00722
+0.00%
$-- $146,668
3:42 PM $0.00721
+0.00%
$-- $146,942
3:37 PM $0.00719
+0.00%
$-- $147,291
3:32 PM $0.00715
+0.00%
$-- $147,663
3:27 PM $0.00716
+0.00%
$-- $148,079
3:22 PM $0.00715
+0.00%
$-- $148,426
3:17 PM $0.00715
+0.00%
$-- $148,827
3:12 PM $0.00715
+0.00%
$-- $148,940
3:07 PM $0.00716
+0.00%
$-- $149,013
3:02 PM $0.00715
+0.00%
$-- $148,922
2:57 PM $0.00716
+0.00%
$-- $148,934
2:52 PM $0.00716
+0.00%
$-- $148,844
2:47 PM $0.00716
+0.00%
$-- $148,847
2:42 PM $0.00716
+0.00%
$-- $148,933
2:37 PM $0.00716
+0.00%
$-- $149,053
2:32 PM $0.00715
+0.00%
$-- $148,876
2:31 PM $0.00715
+0.00%
$-- $148,878
2:27 PM $0.00717
+0.00%
$-- $147,304
2:22 PM $0.00718
+0.00%
$-- $147,219
2:21 PM $0.00729
+0.00%
$-- $147,110
2:17 PM $0.00729
+0.00%
$-- $147,637
2:12 PM $0.0073
+0.00%
$-- $147,365
2:07 PM $0.00729
+0.00%
$-- $147,281
2:02 PM $0.00729
+0.00%
$-- $147,090
1:57 PM $0.00728
+0.00%
$-- $147,033
1:52 PM $0.00728
+0.00%
$-- $146,981
1:47 PM $0.00728
+0.00%
$-- $146,912
1:42 PM $0.00728
+0.00%
$-- $146,782
1:37 PM $0.00727
+0.00%
$-- $146,755
1:32 PM $0.00726
+0.00%
$-- $146,755
1:27 PM $0.00728
+0.00%
$-- $146,789
1:22 PM $0.00727
+0.00%
$-- $146,767
1:17 PM $0.00728
+0.00%
$-- $146,656
1:12 PM $0.00728
+0.00%
$-- $146,553
1:07 PM $0.00728
+0.00%
$-- $146,571
1:06 PM $0.00729
+0.00%
$-- $146,626
1:02 PM $0.00729
+0.00%
$-- $146,624
12:57 PM $0.00729
+0.00%
$-- $146,721
12:52 PM $0.00729
+0.00%
$-- $146,675