Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.00511
-1.28%
$5.11 million $350,532
Sep 15, 1 PM $0.00518
-5.61%
$5.18 million $360,658
Sep 15, 12 PM $0.00549
-2.93%
$5.49 million $365,781
Sep 15, 11 AM $0.00566
+0.14%
$5.66 million $343,098
Sep 15, 10 AM $0.00566
-1.90%
$5.66 million $343,897
Sep 15, 9 AM $0.00577
-0.33%
$5.77 million $385,022
Sep 15, 8 AM $0.00579
+2.80%
$5.79 million $385,927
Sep 15, 7 AM $0.00563
+3.12%
$5.63 million $373,569
Sep 15, 6 AM $0.00544
+0.71%
$5.44 million $369,390
Sep 15, 5 AM $0.0054
+0.11%
$5.4 million $374,821
Sep 15, 4 AM $0.00539
-5.55%
$5.39 million $385,141
Sep 15, 3 AM $0.00571
+0.68%
$5.71 million $394,439
Sep 15, 2 AM $0.00568
-2.69%
$5.68 million $392,644
Sep 15, 1 AM $0.00584
-1.76%
$5.84 million $395,938
Sep 15, 12 AM $0.00594
-9.52%
$5.94 million $394,754
Sep 14, 11 PM $0.00656
-9.38%
$6.56 million $374,566
Sep 14, 10 PM $0.00724
+2.18%
$7.24 million $369,730
Sep 14, 9 PM $0.00709
+4.39%
$7.09 million $357,029
Sep 14, 8 PM $0.00679
+5.25%
$6.79 million $332,636
Sep 14, 7 PM $0.00645
-3.60%
$6.45 million $312,610
Sep 14, 6 PM $0.00669
+4.25%
$6.69 million $293,558
Sep 14, 5 PM $0.00642
+3.81%
$6.42 million $271,796
Sep 14, 4 PM $0.00618
+4.42%
$6.18 million $251,403
Sep 14, 3 PM $0.00592
-0.30%
$5.92 million $227,397
Sep 14, 2 PM $0.00593
+7.25%
$5.93 million $220,773
Sep 14, 1 PM $0.00566
-1.08%
$5.66 million $189,928
Sep 14, 12 PM $0.00573
+8.51%
$5.72 million $194,500
Sep 14, 11 AM $0.00528
-0.93%
$5.28 million $181,160
Sep 14, 10 AM $0.00534
-0.79%
$5.34 million $187,652
Sep 14, 9 AM $0.00538
+0.93%
$5.38 million $187,929
Sep 14, 8 AM $0.00533
+0.69%
$5.33 million $187,950
Sep 14, 7 AM $0.00528
+1.08%
$5.28 million $188,224
Sep 14, 6 AM $0.00521
+9.36%
$5.21 million $185,757
Sep 14, 5 AM $0.00477
+1.77%
$4.77 million $177,011
Sep 14, 4 AM $0.00468
-0.05%
$4.68 million $176,913
Sep 14, 3 AM $0.00469
+0.14%
$4.69 million $183,621
Sep 14, 2 AM $0.00468
+0.97%
$4.68 million $192,339
Sep 14, 1 AM $0.00462
+0.52%
$4.62 million $198,790
Sep 14, 12 AM $0.0046
+0.53%
$4.6 million $207,981
Sep 13, 11 PM $0.00459
-0.97%
$4.58 million $220,749
Sep 13, 10 PM $0.00463
-1.93%
$4.62 million $226,375
Sep 13, 9 PM $0.00472
+0.40%
$4.72 million $232,656
Sep 13, 8 PM $0.0047
+0.50%
$4.7 million $237,158
Sep 13, 7 PM $0.00468
-0.43%
$4.68 million $235,235
Sep 13, 6 PM $0.0047
-1.78%
$4.7 million $238,549
Sep 13, 5 PM $0.00479
+0.18%
$4.79 million $237,164
Sep 13, 4 PM $0.00479
+0.82%
$4.79 million $234,045
Sep 13, 3 PM $0.00475
-0.38%
$4.75 million $228,509
Sep 13, 2 PM $0.00478
+0.81%
$4.78 million $229,462
Sep 13, 1 PM $0.00474
+2.99%
$4.74 million $229,119