Codec Flow Historical Data

CODEC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00465
-4.44%
$ 4.65 million $ 298,319
May 20, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 292,457
May 20, 4 PM $ 0.00491
-0.12%
$ 4.91 million $ 297,239
May 20, 3 PM $ 0.00495
-2.17%
$ 4.95 million $ 301,264
May 20, 2 PM $ 0.00507
+2.91%
$ 5.06 million $ 305,461
May 20, 1 PM $ 0.00489
+6.70%
$ 4.89 million $ 319,726
May 20, 12 PM $ 0.00459
+0.49%
$ 4.59 million $ 309,603
May 20, 11 AM $ 0.00456
-0.16%
$ 4.56 million $ 311,022
May 20, 10 AM $ 0.00457
-1.94%
$ 4.57 million $ 312,471
May 20, 9 AM $ 0.00467
+1.58%
$ 4.67 million $ 306,142
May 20, 8 AM $ 0.0046
-0.67%
$ 4.6 million $ 287,714
May 20, 7 AM $ 0.00463
-0.35%
$ 4.63 million $ 290,678
May 20, 6 AM $ 0.00465
+4.71%
$ 4.65 million $ 302,656
May 20, 5 AM $ 0.00443
+2.01%
$ 4.43 million $ 312,420
May 20, 4 AM $ 0.00433
-1.14%
$ 4.33 million $ 316,920
May 20, 3 AM $ 0.00438
+0.00%
$ 4.38 million $ 316,552
May 20, 2 AM $ 0.00437
+0.18%
$ 4.37 million $ 326,433
May 20, 1 AM $ 0.00436
-0.04%
$ 4.36 million $ 326,700
May 20, 12 AM $ 0.00436
+0.63%
$ 4.36 million $ 327,634
May 19, 11 PM $ 0.00435
-1.75%
$ 4.35 million $ 326,715
May 19, 10 PM $ 0.00446
-5.56%
$ 4.46 million $ 320,853
May 19, 9 PM $ 0.00473
+6.73%
$ 4.73 million $ 312,130
May 19, 8 PM $ 0.00444
+2.77%
$ 4.44 million $ 307,315
May 19, 7 PM $ 0.00427
+0.89%
$ 4.27 million $ 302,630
May 19, 6 PM $ 0.00423
-0.19%
$ 4.23 million $ 302,514
May 19, 5 PM $ 0.00424
-1.90%
$ 4.24 million $ 312,383
May 19, 4 PM $ 0.00434
-8.50%
$ 4.34 million $ 333,377
May 19, 3 PM $ 0.00475
+10.36%
$ 4.75 million $ 338,693
May 19, 2 PM $ 0.0043
+6.66%
$ 4.3 million $ 322,504
May 19, 1 PM $ 0.00403
-0.18%
$ 4.03 million $ 310,767
May 19, 12 PM $ 0.00404
-0.26%
$ 4.04 million $ 311,648
May 19, 11 AM $ 0.00405
-0.03%
$ 4.05 million $ 316,592
May 19, 10 AM $ 0.00405
-0.48%
$ 4.05 million $ 329,197
May 19, 9 AM $ 0.00407
-0.45%
$ 4.07 million $ 333,161
May 19, 8 AM $ 0.0041
+1.36%
$ 4.1 million $ 354,688
May 19, 7 AM $ 0.00406
-0.35%
$ 4.06 million $ 353,475
May 19, 6 AM $ 0.00408
+5.28%
$ 4.08 million $ 357,590
May 19, 5 AM $ 0.00387
+8.16%
$ 3.87 million $ 346,777
May 19, 4 AM $ 0.00357
+1.52%
$ 3.57 million $ 339,910
May 19, 3 AM $ 0.00353
+0.73%
$ 3.53 million $ 348,361
May 19, 2 AM $ 0.0035
-1.74%
$ 3.5 million $ 346,586
May 19, 1 AM $ 0.00357
-1.01%
$ 3.57 million $ 353,321
May 19, 12 AM $ 0.0036
-0.13%
$ 3.6 million $ 357,445
May 18, 11 PM $ 0.00361
-0.39%
$ 3.61 million $ 363,302
May 18, 10 PM $ 0.00363
-0.03%
$ 3.63 million $ 363,064
May 18, 9 PM $ 0.00363
+0.63%
$ 3.63 million $ 368,956
May 18, 8 PM $ 0.0036
+0.31%
$ 3.6 million $ 366,369
May 18, 7 PM $ 0.00359
+5.63%
$ 3.59 million $ 368,314
May 18, 6 PM $ 0.0034
-0.51%
$ 3.4 million $ 358,418
May 18, 5 PM $ 0.00343
-0.09%
$ 3.43 million $ 355,366