Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.00788
-2.37%
$7.88 million $485,397
Sep 17, 2 PM $0.00807
+3.55%
$8.07 million $530,337
Sep 17, 1 PM $0.00779
+2.22%
$7.79 million $628,986
Sep 17, 12 PM $0.00762
+2.51%
$7.62 million $621,044
Sep 17, 11 AM $0.00743
-1.26%
$7.43 million $599,337
Sep 17, 10 AM $0.00753
+0.40%
$7.53 million $597,518
Sep 17, 9 AM $0.0075
+5.17%
$7.5 million $588,873
Sep 17, 8 AM $0.00713
+0.51%
$7.13 million $440,637
Sep 17, 7 AM $0.00709
+0.12%
$7.09 million $561,158
Sep 17, 6 AM $0.00708
-4.34%
$7.08 million $558,120
Sep 17, 5 AM $0.00741
+0.69%
$7.41 million $551,203
Sep 17, 4 AM $0.00736
-3.62%
$7.36 million $548,070
Sep 17, 3 AM $0.00764
+4.56%
$7.64 million $549,700
Sep 17, 2 AM $0.00724
+1.83%
$7.23 million $526,506
Sep 17, 1 AM $0.00713
-0.44%
$7.13 million $520,473
Sep 17, 12 AM $0.00716
+0.29%
$7.16 million $522,019
Sep 16, 11 PM $0.00714
-1.34%
$7.14 million $517,472
Sep 16, 10 PM $0.00725
-3.53%
$7.24 million $516,941
Sep 16, 9 PM $0.00751
+0.90%
$7.51 million $528,184
Sep 16, 8 PM $0.00745
+4.65%
$7.45 million $518,524
Sep 16, 7 PM $0.00712
-1.54%
$7.12 million $504,505
Sep 16, 6 PM $0.00722
-6.59%
$7.22 million $488,881
Sep 16, 5 PM $0.00775
-7.79%
$7.75 million $472,307
Sep 16, 4 PM $0.00841
+14.71%
$8.41 million $451,881
Sep 16, 3 PM $0.00733
-2.36%
$7.33 million $397,233
Sep 16, 2 PM $0.00751
+15.85%
$7.51 million $359,460
Sep 16, 1 PM $0.00648
+2.13%
$6.48 million $218,136
Sep 16, 12 PM $0.00635
+0.71%
$6.35 million $217,379
Sep 16, 11 AM $0.00631
+1.10%
$6.31 million $227,859
Sep 16, 10 AM $0.00624
+1.38%
$6.24 million $225,886
Sep 16, 9 AM $0.00616
+1.45%
$6.16 million $228,453
Sep 16, 8 AM $0.00606
+1.53%
$6.06 million $226,570
Sep 16, 7 AM $0.00597
+0.61%
$5.97 million $229,805
Sep 16, 6 AM $0.00592
+0.46%
$5.92 million $229,197
Sep 16, 5 AM $0.0059
+0.67%
$5.9 million $227,428
Sep 16, 4 AM $0.00586
+0.40%
$5.86 million $225,908
Sep 16, 3 AM $0.00583
+0.99%
$5.83 million $235,180
Sep 16, 2 AM $0.00576
-0.21%
$5.76 million $239,439
Sep 16, 1 AM $0.00582
+1.74%
$5.82 million $238,151
Sep 16, 12 AM $0.00572
-0.16%
$5.72 million $244,170
Sep 15, 11 PM $0.00573
+0.28%
$5.73 million $292,742
Sep 15, 10 PM $0.00569
+1.26%
$5.69 million $299,487
Sep 15, 9 PM $0.00559
-0.09%
$5.59 million $289,562
Sep 15, 8 PM $0.00559
-0.21%
$5.59 million $321,223
Sep 15, 7 PM $0.0056
-0.31%
$5.6 million $321,952
Sep 15, 6 PM $0.00561
-2.54%
$5.61 million $338,093
Sep 15, 5 PM $0.00576
+2.94%
$5.76 million $355,150
Sep 15, 4 PM $0.00559
-0.73%
$5.59 million $350,454
Sep 15, 3 PM $0.00564
+10.31%
$5.63 million $362,262
Sep 15, 2 PM $0.00511
-1.28%
$5.11 million $350,532