Codec Flow Historical Data

CODEC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00493
-5.71%
$ 4.93 million $ 376,824
May 22, 6 PM $ 0.00521
+1.43%
$ 5.21 million $ 380,487
May 22, 5 PM $ 0.00514
-0.13%
$ 5.14 million $ 372,410
May 22, 4 PM $ 0.00515
-3.20%
$ 5.15 million $ 371,647
May 22, 3 PM $ 0.00532
-0.50%
$ 5.32 million $ 369,974
May 22, 2 PM $ 0.00534
-2.58%
$ 5.34 million $ 369,259
May 22, 1 PM $ 0.00549
-1.64%
$ 5.49 million $ 346,214
May 22, 12 PM $ 0.00559
+3.26%
$ 5.59 million $ 355,423
May 22, 11 AM $ 0.0054
-0.79%
$ 5.4 million $ 327,092
May 22, 10 AM $ 0.00554
-0.49%
$ 5.54 million $ 335,462
May 22, 9 AM $ 0.00538
+0.26%
$ 5.38 million $ 340,228
May 22, 8 AM $ 0.00535
-0.99%
$ 5.35 million $ 334,114
May 22, 7 AM $ 0.00543
-4.77%
$ 5.43 million $ 338,966
May 22, 6 AM $ 0.0057
+0.84%
$ 5.7 million $ 342,624
May 22, 5 AM $ 0.00564
+0.01%
$ 5.63 million $ 347,063
May 22, 4 AM $ 0.00563
-0.44%
$ 5.63 million $ 348,076
May 22, 3 AM $ 0.00566
-0.67%
$ 5.66 million $ 346,559
May 22, 2 AM $ 0.00589
-1.20%
$ 5.89 million $ 343,948
May 22, 1 AM $ 0.00596
-2.54%
$ 5.96 million $ 347,242
May 22, 12 AM $ 0.00611
-1.54%
$ 6.11 million $ 350,890
May 21, 11 PM $ 0.00623
-0.58%
$ 6.23 million $ 342,401
May 21, 10 PM $ 0.0063
+3.52%
$ 6.3 million $ 340,134
May 21, 9 PM $ 0.00609
+1.91%
$ 6.09 million $ 326,581
May 21, 8 PM $ 0.00597
+0.35%
$ 5.97 million $ 330,599
May 21, 7 PM $ 0.00595
+5.58%
$ 5.95 million $ 327,402
May 21, 6 PM $ 0.00564
-1.36%
$ 5.64 million $ 313,670
May 21, 5 PM $ 0.00573
+2.63%
$ 5.73 million $ 322,506
May 21, 4 PM $ 0.00559
+0.31%
$ 5.59 million $ 323,190
May 21, 3 PM $ 0.00557
+0.24%
$ 5.57 million $ 332,966
May 21, 2 PM $ 0.00556
+0.55%
$ 5.56 million $ 348,019
May 21, 1 PM $ 0.00554
-3.72%
$ 5.54 million $ 346,499
May 21, 12 PM $ 0.00576
+2.20%
$ 5.76 million $ 348,051
May 21, 11 AM $ 0.00564
+2.70%
$ 5.64 million $ 344,387
May 21, 10 AM $ 0.00554
+7.82%
$ 5.54 million $ 321,675
May 21, 9 AM $ 0.00514
-0.07%
$ 5.14 million $ 316,697
May 21, 8 AM $ 0.00513
-1.54%
$ 5.13 million $ 329,769
May 21, 7 AM $ 0.00522
+0.94%
$ 5.22 million $ 320,580
May 21, 6 AM $ 0.00517
+0.67%
$ 5.17 million $ 312,514
May 21, 5 AM $ 0.0051
+4.74%
$ 5.09 million $ 308,777
May 21, 4 AM $ 0.00486
-0.16%
$ 4.86 million $ 298,170
May 21, 3 AM $ 0.00486
-0.65%
$ 4.86 million $ 302,943
May 21, 2 AM $ 0.0049
+0.53%
$ 4.89 million $ 295,625
May 21, 1 AM $ 0.00487
-1.79%
$ 4.87 million $ 290,606
May 21, 12 AM $ 0.00496
+0.65%
$ 4.96 million $ 287,013
May 20, 11 PM $ 0.00492
-2.33%
$ 4.92 million $ 286,871
May 20, 10 PM $ 0.00504
-3.46%
$ 5.04 million $ 296,924
May 20, 9 PM $ 0.00519
+9.82%
$ 5.19 million $ 306,927
May 20, 8 PM $ 0.00472
-3.97%
$ 4.72 million $ 299,366
May 20, 7 PM $ 0.00492
+5.92%
$ 4.92 million $ 300,890
May 20, 6 PM $ 0.00465
-4.44%
$ 4.65 million $ 298,319