Codec Flow Historical Data

CODEC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0049
-0.01%
$ 4.9 million $ 383,069
May 24, 7 PM $ 0.00489
+1.45%
$ 4.88 million $ 374,923
May 24, 6 PM $ 0.00481
-0.82%
$ 4.81 million $ 378,899
May 24, 5 PM $ 0.00485
-2.72%
$ 4.85 million $ 374,267
May 24, 4 PM $ 0.00499
-0.61%
$ 4.99 million $ 372,386
May 24, 3 PM $ 0.00502
+3.20%
$ 5.02 million $ 372,818
May 24, 2 PM $ 0.00487
-0.55%
$ 4.87 million $ 370,062
May 24, 1 PM $ 0.00492
-1.93%
$ 4.92 million $ 367,670
May 24, 12 PM $ 0.00501
-0.31%
$ 5.01 million $ 366,037
May 24, 11 AM $ 0.00503
-0.13%
$ 5.03 million $ 363,597
May 24, 10 AM $ 0.00503
+1.04%
$ 5.03 million $ 365,317
May 24, 9 AM $ 0.00499
+0.34%
$ 4.99 million $ 371,517
May 24, 8 AM $ 0.00498
+0.60%
$ 4.98 million $ 374,045
May 24, 7 AM $ 0.00495
-2.32%
$ 4.95 million $ 360,069
May 24, 6 AM $ 0.00506
+2.19%
$ 5.06 million $ 335,009
May 24, 5 AM $ 0.00495
-1.22%
$ 4.95 million $ 327,322
May 24, 4 AM $ 0.00502
-4.75%
$ 5.02 million $ 320,310
May 24, 3 AM $ 0.00527
+0.08%
$ 5.27 million $ 317,732
May 24, 2 AM $ 0.00527
+0.01%
$ 5.27 million $ 317,074
May 24, 1 AM $ 0.00527
-0.63%
$ 5.27 million $ 309,193
May 24, 12 AM $ 0.00529
-1.31%
$ 5.29 million $ 304,674
May 23, 11 PM $ 0.00537
-0.34%
$ 5.37 million $ 297,629
May 23, 10 PM $ 0.00539
-0.71%
$ 5.39 million $ 295,977
May 23, 9 PM $ 0.00541
+0.86%
$ 5.41 million $ 300,274
May 23, 8 PM $ 0.00536
+4.09%
$ 5.36 million $ 297,347
May 23, 7 PM $ 0.00513
-0.03%
$ 5.13 million $ 297,039
May 23, 6 PM $ 0.00514
+1.46%
$ 5.14 million $ 304,282
May 23, 5 PM $ 0.00508
+0.50%
$ 5.08 million $ 304,923
May 23, 4 PM $ 0.00505
+1.32%
$ 5.05 million $ 304,874
May 23, 3 PM $ 0.00499
+2.81%
$ 4.98 million $ 306,934
May 23, 2 PM $ 0.0048
+0.51%
$ 4.8 million $ 301,149
May 23, 1 PM $ 0.00478
+1.25%
$ 4.78 million $ 325,406
May 23, 12 PM $ 0.00471
+0.28%
$ 4.71 million $ 322,616
May 23, 11 AM $ 0.0047
+0.15%
$ 4.7 million $ 348,567
May 23, 10 AM $ 0.00471
-2.19%
$ 4.71 million $ 350,519
May 23, 9 AM $ 0.00481
-1.65%
$ 4.81 million $ 350,114
May 23, 8 AM $ 0.00488
-2.67%
$ 4.88 million $ 352,635
May 23, 7 AM $ 0.0049
-5.09%
$ 4.9 million $ 349,011
May 23, 6 AM $ 0.00518
-2.48%
$ 5.17 million $ 351,161
May 23, 5 AM $ 0.0053
+1.16%
$ 5.3 million $ 344,497
May 23, 4 AM $ 0.00525
-0.60%
$ 5.24 million $ 344,965
May 23, 3 AM $ 0.00527
+5.15%
$ 5.27 million $ 345,772
May 23, 2 AM $ 0.00501
+0.19%
$ 5.01 million $ 340,921
May 23, 1 AM $ 0.00501
-0.01%
$ 5.01 million $ 340,308
May 23, 12 AM $ 0.00499
+1.02%
$ 4.99 million $ 344,740
May 22, 11 PM $ 0.00493
-1.71%
$ 4.93 million $ 354,241
May 22, 10 PM $ 0.00501
-3.38%
$ 5.01 million $ 362,923
May 22, 9 PM $ 0.00519
+0.83%
$ 5.19 million $ 374,098
May 22, 8 PM $ 0.00514
+4.40%
$ 5.14 million $ 376,086
May 22, 7 PM $ 0.00493
-5.71%
$ 4.93 million $ 376,824