Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.00938
-6.43%
$9.38 million $706,730
Sep 19, 3 PM $0.01
-2.91%
$10.01 million $656,020
Sep 19, 2 PM $0.0103
+8.67%
$10.31 million $558,409
Sep 19, 1 PM $0.00949
+7.87%
$9.49 million $493,155
Sep 19, 12 PM $0.0088
-0.02%
$8.8 million $441,858
Sep 19, 11 AM $0.0088
+4.52%
$8.8 million $409,136
Sep 19, 10 AM $0.00843
+12.26%
$8.43 million $395,342
Sep 19, 9 AM $0.00751
+2.29%
$7.51 million $327,880
Sep 19, 8 AM $0.00731
+1.21%
$7.31 million $323,212
Sep 19, 7 AM $0.00723
+0.17%
$7.22 million $350,383
Sep 19, 6 AM $0.00722
-1.87%
$7.21 million $352,763
Sep 19, 5 AM $0.00735
-0.36%
$7.35 million $350,976
Sep 19, 4 AM $0.00738
-1.87%
$7.38 million $356,501
Sep 19, 3 AM $0.00752
+0.02%
$7.52 million $362,060
Sep 19, 2 AM $0.00751
+4.15%
$7.51 million $353,368
Sep 19, 1 AM $0.00722
-0.04%
$7.22 million $347,058
Sep 19, 12 AM $0.00722
+0.08%
$7.22 million $347,871
Sep 18, 11 PM $0.00721
-5.09%
$7.21 million $348,845
Sep 18, 10 PM $0.0076
-9.36%
$7.6 million $387,284
Sep 18, 9 PM $0.00839
+0.81%
$8.39 million $395,708
Sep 18, 8 PM $0.00832
+1.82%
$8.32 million $404,818
Sep 18, 7 PM $0.00818
+1.61%
$8.18 million $409,227
Sep 18, 6 PM $0.00805
+2.84%
$8.05 million $411,153
Sep 18, 5 PM $0.00789
-3.84%
$7.89 million $410,636
Sep 18, 4 PM $0.00821
+0.36%
$8.21 million $413,224
Sep 18, 3 PM $0.00818
-3.92%
$8.18 million $409,269
Sep 18, 2 PM $0.00851
+3.93%
$8.51 million $411,546
Sep 18, 1 PM $0.00818
+1.70%
$8.18 million $419,952
Sep 18, 12 PM $0.00804
+8.67%
$8.04 million $400,817
Sep 18, 11 AM $0.0074
-0.10%
$7.4 million $381,477
Sep 18, 10 AM $0.00741
-0.50%
$7.41 million $340,722
Sep 18, 9 AM $0.00742
-0.65%
$7.42 million $392,547
Sep 18, 8 AM $0.00747
+4.01%
$7.47 million $396,599
Sep 18, 7 AM $0.00718
+1.68%
$7.18 million $388,873
Sep 18, 6 AM $0.00706
+2.66%
$7.06 million $388,772
Sep 18, 5 AM $0.00686
-2.28%
$6.86 million $399,543
Sep 18, 4 AM $0.007
-4.93%
$7 million $397,632
Sep 18, 3 AM $0.00736
+2.15%
$7.36 million $399,838
Sep 18, 2 AM $0.00721
-1.51%
$7.21 million $400,853
Sep 18, 1 AM $0.00732
-3.77%
$7.32 million $405,716
Sep 18, 12 AM $0.00763
-2.22%
$7.63 million $400,803
Sep 17, 11 PM $0.0078
-13.69%
$7.8 million $403,197
Sep 17, 10 PM $0.00904
+15.05%
$9.04 million $379,376
Sep 17, 9 PM $0.00786
-2.31%
$7.86 million $332,006
Sep 17, 8 PM $0.00805
+1.11%
$8.05 million $340,047
Sep 17, 7 PM $0.00796
+0.53%
$7.96 million $344,518
Sep 17, 6 PM $0.00792
+1.40%
$7.92 million $359,170
Sep 17, 5 PM $0.0078
-0.13%
$7.8 million $379,311
Sep 17, 4 PM $0.0078
-0.97%
$7.8 million $453,870
Sep 17, 3 PM $0.00788
-2.37%
$7.88 million $485,397