Codec Flow Historical Data

CODEC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00549
+0.58%
$ 5.49 million $ 324,065
May 26, 8 PM $ 0.00545
-4.64%
$ 5.45 million $ 344,362
May 26, 7 PM $ 0.00571
+2.66%
$ 5.71 million $ 350,353
May 26, 6 PM $ 0.00557
+2.73%
$ 5.57 million $ 348,280
May 26, 5 PM $ 0.00541
-6.18%
$ 5.41 million $ 351,412
May 26, 4 PM $ 0.00579
+4.20%
$ 5.79 million $ 375,160
May 26, 3 PM $ 0.00556
-2.88%
$ 5.56 million $ 392,236
May 26, 2 PM $ 0.00573
-3.27%
$ 5.73 million $ 452,147
May 26, 1 PM $ 0.00597
+3.11%
$ 5.97 million $ 459,959
May 26, 12 PM $ 0.00578
-3.19%
$ 5.78 million $ 444,832
May 26, 11 AM $ 0.006
+0.91%
$ 5.99 million $ 447,617
May 26, 10 AM $ 0.00595
-0.42%
$ 5.95 million $ 440,136
May 26, 9 AM $ 0.00597
-6.99%
$ 5.97 million $ 435,588
May 26, 8 AM $ 0.00644
-1.77%
$ 6.44 million $ 437,645
May 26, 7 AM $ 0.00655
-3.46%
$ 6.55 million $ 463,421
May 26, 6 AM $ 0.00676
-2.40%
$ 6.76 million $ 489,938
May 26, 5 AM $ 0.00693
+2.41%
$ 6.92 million $ 500,212
May 26, 4 AM $ 0.00676
-1.75%
$ 6.76 million $ 493,828
May 26, 3 AM $ 0.0069
+0.40%
$ 6.9 million $ 494,589
May 26, 2 AM $ 0.00688
-1.12%
$ 6.88 million $ 490,193
May 26, 1 AM $ 0.00692
-1.52%
$ 6.92 million $ 500,654
May 26, 12 AM $ 0.00702
-9.12%
$ 7.02 million $ 499,375
May 25, 11 PM $ 0.00767
+11.37%
$ 7.67 million $ 514,738
May 25, 10 PM $ 0.00688
-0.81%
$ 6.88 million $ 481,258
May 25, 9 PM $ 0.00694
-0.22%
$ 6.94 million $ 479,350
May 25, 8 PM $ 0.00689
+8.02%
$ 6.89 million $ 463,250
May 25, 7 PM $ 0.00638
-1.95%
$ 6.37 million $ 436,352
May 25, 6 PM $ 0.0065
-5.53%
$ 6.5 million $ 437,867
May 25, 5 PM $ 0.00688
+0.12%
$ 6.88 million $ 443,019
May 25, 4 PM $ 0.00686
-0.74%
$ 6.86 million $ 432,810
May 25, 3 PM $ 0.00667
+13.01%
$ 6.67 million $ 410,644
May 25, 2 PM $ 0.00592
+3.63%
$ 5.92 million $ 328,179
May 25, 1 PM $ 0.0057
+0.38%
$ 5.7 million $ 329,570
May 25, 12 PM $ 0.00568
-0.57%
$ 5.68 million $ 336,822
May 25, 11 AM $ 0.00571
+0.94%
$ 5.71 million $ 342,082
May 25, 10 AM $ 0.00566
+0.49%
$ 5.66 million $ 346,995
May 25, 9 AM $ 0.00564
+7.69%
$ 5.64 million $ 344,927
May 25, 8 AM $ 0.00524
+1.27%
$ 5.24 million $ 333,813
May 25, 7 AM $ 0.00517
+4.00%
$ 5.17 million $ 334,222
May 25, 6 AM $ 0.00497
+1.33%
$ 4.97 million $ 343,052
May 25, 5 AM $ 0.00491
+0.45%
$ 4.91 million $ 351,469
May 25, 4 AM $ 0.00488
+0.67%
$ 4.88 million $ 358,219
May 25, 3 AM $ 0.00485
-0.42%
$ 4.85 million $ 365,846
May 25, 2 AM $ 0.00487
-0.16%
$ 4.87 million $ 366,678
May 25, 1 AM $ 0.00488
-0.07%
$ 4.87 million $ 370,641
May 25, 12 AM $ 0.00488
+1.48%
$ 4.88 million $ 377,256
May 24, 11 PM $ 0.0048
-1.57%
$ 4.8 million $ 379,897
May 24, 10 PM $ 0.00494
+0.48%
$ 4.94 million $ 373,661
May 24, 9 PM $ 0.00492
+0.38%
$ 4.92 million $ 378,203
May 24, 8 PM $ 0.0049
-0.01%
$ 4.9 million $ 383,069