Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.0109
+2.65%
$10.92 million $520,193
Sep 21, 4 PM $0.0106
-0.32%
$10.64 million $503,418
Sep 21, 3 PM $0.0107
+5.98%
$10.67 million $512,079
Sep 21, 2 PM $0.0101
-0.78%
$10.07 million $507,411
Sep 21, 1 PM $0.0101
+4.76%
$10.15 million $522,735
Sep 21, 12 PM $0.00969
+3.17%
$9.69 million $507,170
Sep 21, 11 AM $0.0094
+1.03%
$9.4 million $504,679
Sep 21, 10 AM $0.0093
-3.11%
$9.3 million $465,097
Sep 21, 9 AM $0.0096
-2.61%
$9.6 million $510,695
Sep 21, 8 AM $0.00987
+7.03%
$9.87 million $516,803
Sep 21, 7 AM $0.00922
+4.10%
$9.22 million $501,336
Sep 21, 6 AM $0.00885
-0.71%
$8.85 million $463,327
Sep 21, 5 AM $0.00891
+1.38%
$8.91 million $504,834
Sep 21, 4 AM $0.00879
-1.83%
$8.79 million $503,529
Sep 21, 3 AM $0.00893
-1.47%
$8.93 million $510,025
Sep 21, 2 AM $0.00903
-2.55%
$9.03 million $506,360
Sep 21, 1 AM $0.00926
-1.00%
$9.26 million $511,180
Sep 21, 12 AM $0.00936
-0.13%
$9.35 million $505,687
Sep 20, 11 PM $0.00937
-6.23%
$9.36 million $522,880
Sep 20, 10 PM $0.00999
+5.26%
$9.99 million $590,105
Sep 20, 9 PM $0.00949
-5.94%
$9.49 million $580,803
Sep 20, 8 PM $0.0101
-10.64%
$10.09 million $597,222
Sep 20, 7 PM $0.0113
+8.79%
$11.29 million $592,700
Sep 20, 6 PM $0.0104
-4.00%
$10.38 million $561,277
Sep 20, 5 PM $0.0108
+4.49%
$10.81 million $574,119
Sep 20, 4 PM $0.0103
+2.23%
$10.34 million $594,043
Sep 20, 3 PM $0.0101
-6.99%
$10.12 million $635,472
Sep 20, 2 PM $0.0109
+10.40%
$10.88 million $778,317
Sep 20, 1 PM $0.00986
-0.68%
$9.86 million $756,789
Sep 20, 12 PM $0.00993
-0.16%
$9.93 million $799,907
Sep 20, 11 AM $0.00994
-0.72%
$9.94 million $836,499
Sep 20, 10 AM $0.01
+2.82%
$10.01 million $841,362
Sep 20, 9 AM $0.00974
+0.78%
$9.74 million $839,182
Sep 20, 8 AM $0.00967
-1.09%
$9.66 million $827,550
Sep 20, 7 AM $0.00977
+3.65%
$9.77 million $825,058
Sep 20, 6 AM $0.00942
-1.22%
$9.42 million $791,745
Sep 20, 5 AM $0.00954
-0.59%
$9.54 million $796,711
Sep 20, 4 AM $0.00959
+0.96%
$9.59 million $802,351
Sep 20, 3 AM $0.00951
-0.84%
$9.51 million $837,102
Sep 20, 2 AM $0.00959
-2.63%
$9.59 million $836,053
Sep 20, 1 AM $0.00985
-2.63%
$9.85 million $849,113
Sep 20, 12 AM $0.0101
-2.99%
$10.12 million $874,337
Sep 19, 11 PM $0.0104
+6.02%
$10.43 million $874,066
Sep 19, 10 PM $0.00963
-1.13%
$9.63 million $787,910
Sep 19, 9 PM $0.00974
+4.62%
$9.74 million $771,823
Sep 19, 8 PM $0.00931
+1.98%
$9.31 million $743,672
Sep 19, 7 PM $0.00913
+0.18%
$9.13 million $719,816
Sep 19, 6 PM $0.00911
-3.31%
$9.11 million $710,796
Sep 19, 5 PM $0.00943
+0.49%
$9.43 million $722,028
Sep 19, 4 PM $0.00938
-6.43%
$9.38 million $706,730