Codec Flow Historical Data

CODEC Page 10
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,766
7:02 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,631
7:00 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,890
6:59 PM $ 0.00425
+0.00%
$ 4.25 million $ 209,890
6:55 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,112
6:51 PM $ 0.00425
+0.00%
$ 4.24 million $ 210,269
6:50 PM $ 0.00425
+0.00%
$ 4.24 million $ 210,289
6:48 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,276
6:46 PM $ 0.00425
+0.00%
$ 4.25 million $ 209,879
6:45 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,068
6:41 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,085
6:40 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,021
6:37 PM $ 0.00427
+0.00%
$ 4.27 million $ 209,983
6:35 PM $ 0.00426
+0.00%
$ 4.27 million $ 209,949
6:31 PM $ 0.00426
+0.00%
$ 4.26 million $ 209,935
6:30 PM $ 0.00426
+0.00%
$ 4.26 million $ 209,945
6:26 PM $ 0.00427
+0.00%
$ 4.27 million $ 210,012
6:25 PM $ 0.00427
+0.00%
$ 4.27 million $ 209,938
6:21 PM $ 0.00427
+0.00%
$ 4.27 million $ 210,068
6:20 PM $ 0.00426
+0.00%
$ 4.27 million $ 210,364
6:19 PM $ 0.00427
+0.00%
$ 4.27 million $ 210,364
6:16 PM $ 0.00427
+0.00%
$ 4.27 million $ 210,608
6:15 PM $ 0.00427
+0.00%
$ 4.27 million $ 210,826
6:11 PM $ 0.00426
+0.00%
$ 4.26 million $ 211,119
6:10 PM $ 0.00426
+0.00%
$ 4.26 million $ 210,700
6:09 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,700
6:06 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,829
6:05 PM $ 0.00426
+0.00%
$ 4.25 million $ 210,739
6:01 PM $ 0.00426
+0.00%
$ 4.26 million $ 210,952
6:00 PM $ 0.00427
+0.00%
$ 4.26 million $ 211,474
5:56 PM $ 0.00427
+0.00%
$ 4.27 million $ 211,927
5:55 PM $ 0.00428
+0.00%
$ 4.27 million $ 213,072
5:51 PM $ 0.00428
+0.00%
$ 4.28 million $ 213,355
5:50 PM $ 0.00428
+0.00%
$ 4.28 million $ 213,398
5:46 PM $ 0.00428
+0.00%
$ 4.28 million $ 213,335
5:45 PM $ 0.00428
+0.00%
$ 4.28 million $ 213,180
5:41 PM $ 0.00428
+0.00%
$ 4.28 million $ 213,032
5:40 PM $ 0.00418
+0.00%
$ 4.28 million $ 212,779
5:38 PM $ 0.00415
+0.51%
$ 4.15 million $ 211,411
5:36 PM $ 0.00413
+0.00%
$ 4.15 million $ 210,345
5:35 PM $ 0.00415
+0.00%
$ 4.15 million $ 209,538
5:33 PM $ 0.00417
+0.00%
$ 4.17 million $ 209,257
5:31 PM $ 0.00417
+0.00%
$ 4.17 million $ 209,753
5:30 PM $ 0.00418
+0.00%
$ 4.17 million $ 209,916
5:26 PM $ 0.00418
+0.00%
$ 4.18 million $ 209,736
5:25 PM $ 0.00418
+0.00%
$ 4.18 million $ 209,682
5:21 PM $ 0.00418
+0.00%
$ 4.18 million $ 209,591
5:20 PM $ 0.00417
+0.00%
$ 4.18 million $ 209,555
5:19 PM $ 0.00417
+0.00%
$ 4.17 million $ 209,555
5:16 PM $ 0.00417
+0.00%
$ 4.17 million $ 209,323