Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:02 PM $0.00715
+0.00%
$-- $148,922
2:57 PM $0.00716
+0.00%
$-- $148,934
2:52 PM $0.00716
+0.00%
$-- $148,844
2:47 PM $0.00716
+0.00%
$-- $148,847
2:42 PM $0.00716
+0.00%
$-- $148,933
2:37 PM $0.00716
+0.00%
$-- $149,053
2:32 PM $0.00715
+0.00%
$-- $148,876
2:31 PM $0.00715
+0.00%
$-- $148,878
2:27 PM $0.00717
+0.00%
$-- $147,304
2:22 PM $0.00718
+0.00%
$-- $147,219
2:21 PM $0.00729
+0.00%
$-- $147,110
2:17 PM $0.00729
+0.00%
$-- $147,637
2:12 PM $0.0073
+0.00%
$-- $147,365
2:07 PM $0.00729
+0.00%
$-- $147,281
2:02 PM $0.00729
+0.00%
$-- $147,090
1:57 PM $0.00728
+0.00%
$-- $147,033
1:52 PM $0.00728
+0.00%
$-- $146,981
1:47 PM $0.00728
+0.00%
$-- $146,912
1:42 PM $0.00728
+0.00%
$-- $146,782
1:37 PM $0.00727
+0.00%
$-- $146,755
1:32 PM $0.00726
+0.00%
$-- $146,755
1:27 PM $0.00728
+0.00%
$-- $146,789
1:22 PM $0.00727
+0.00%
$-- $146,767
1:17 PM $0.00728
+0.00%
$-- $146,656
1:12 PM $0.00728
+0.00%
$-- $146,553
1:07 PM $0.00728
+0.00%
$-- $146,571
1:06 PM $0.00729
+0.00%
$-- $146,626
1:02 PM $0.00729
+0.00%
$-- $146,624
12:57 PM $0.00729
+0.00%
$-- $146,721
12:52 PM $0.00729
+0.00%
$-- $146,675
12:47 PM $0.00729
+0.00%
$-- $146,638
12:42 PM $0.00729
+0.00%
$-- $146,655
12:39 PM $0.0073
+0.00%
$-- $146,768
12:37 PM $0.0073
+0.00%
$-- $146,746
12:33 PM $0.00729
+0.00%
$-- $146,848
12:32 PM $0.00729
+0.00%
$-- $146,847
12:27 PM $0.00729
+0.00%
$-- $146,815
12:25 PM $0.00728
+0.00%
$-- $146,833
12:22 PM $0.00728
+0.00%
$-- $148,127
12:17 PM $0.00728
+0.00%
$-- $148,180
12:12 PM $0.00726
+0.00%
$-- $148,357
12:07 PM $0.00727
+0.00%
$-- $148,344
12:02 PM $0.00726
+0.00%
$-- $148,420
11:57 AM $0.00726
+0.00%
$-- $148,413
11:52 AM $0.00724
+0.00%
$-- $148,598
11:47 AM $0.00725
+0.00%
$-- $148,628
11:42 AM $0.00724
+0.00%
$-- $148,674
11:37 AM $0.00724
+0.00%
$-- $148,662
11:32 AM $0.00724
+0.00%
$-- $148,632
11:27 AM $0.00723
+0.00%
$-- $148,671