Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.0106
-3.85%
$10.58 million $461,263
Sep 23, 5 PM $0.011
+4.73%
$11 million $475,138
Sep 23, 4 PM $0.0106
-3.06%
$10.56 million $491,330
Sep 23, 3 PM $0.0109
+0.93%
$10.93 million $506,772
Sep 23, 2 PM $0.0108
-3.89%
$10.83 million $500,303
Sep 23, 1 PM $0.0113
-3.06%
$11.26 million $517,027
Sep 23, 12 PM $0.0116
-1.19%
$11.61 million $527,194
Sep 23, 11 AM $0.0118
+10.29%
$11.76 million $561,683
Sep 23, 10 AM $0.0107
+3.11%
$10.66 million $514,563
Sep 23, 9 AM $0.0103
+3.97%
$10.33 million $509,676
Sep 23, 8 AM $0.00994
-0.48%
$9.94 million $486,774
Sep 23, 7 AM $0.00999
-2.47%
$9.98 million $496,773
Sep 23, 6 AM $0.0102
+6.42%
$10.24 million $502,888
Sep 23, 5 AM $0.00962
-0.38%
$9.62 million $458,183
Sep 23, 4 AM $0.00966
+0.01%
$9.66 million $466,733
Sep 23, 3 AM $0.00967
+0.99%
$9.66 million $464,593
Sep 23, 2 AM $0.00957
+0.20%
$9.57 million $517,103
Sep 23, 1 AM $0.00956
-1.23%
$9.56 million $521,124
Sep 23, 12 AM $0.00968
+1.47%
$9.67 million $531,772
Sep 22, 11 PM $0.00954
-4.71%
$9.54 million $528,616
Sep 22, 10 PM $0.01
+0.20%
$10.01 million $540,630
Sep 22, 9 PM $0.00999
-1.49%
$9.99 million $539,164
Sep 22, 8 PM $0.0101
+2.94%
$10.13 million $559,964
Sep 22, 7 PM $0.00984
+1.11%
$9.84 million $574,852
Sep 22, 6 PM $0.00973
+0.40%
$9.73 million $585,555
Sep 22, 5 PM $0.00969
+8.77%
$9.69 million $581,324
Sep 22, 4 PM $0.00891
-0.67%
$8.91 million $522,094
Sep 22, 3 PM $0.00896
-1.85%
$8.96 million $519,873
Sep 22, 2 PM $0.00913
-1.16%
$9.13 million $525,627
Sep 22, 1 PM $0.00924
+0.94%
$9.24 million $528,466
Sep 22, 12 PM $0.00915
-2.40%
$9.15 million $523,462
Sep 22, 11 AM $0.00938
-0.84%
$9.38 million $504,879
Sep 22, 10 AM $0.00945
-1.27%
$9.45 million $507,415
Sep 22, 9 AM $0.00958
-0.49%
$9.58 million $503,947
Sep 22, 8 AM $0.00962
-2.32%
$9.62 million $506,136
Sep 22, 7 AM $0.00985
-0.28%
$9.85 million $503,839
Sep 22, 6 AM $0.00988
-1.07%
$9.88 million $500,332
Sep 22, 5 AM $0.00999
-3.15%
$9.99 million $497,902
Sep 22, 4 AM $0.0103
+0.05%
$10.31 million $494,127
Sep 22, 3 AM $0.0103
+1.70%
$10.31 million $493,666
Sep 22, 2 AM $0.0101
-2.93%
$10.14 million $492,805
Sep 22, 1 AM $0.0104
-2.19%
$10.45 million $510,513
Sep 22, 12 AM $0.0107
-0.03%
$10.68 million $515,801
Sep 21, 11 PM $0.0107
+3.75%
$10.7 million $522,101
Sep 21, 10 PM $0.0103
-0.44%
$10.31 million $520,662
Sep 21, 9 PM $0.0104
-8.33%
$10.35 million $531,485
Sep 21, 8 PM $0.0113
+1.80%
$11.29 million $518,234
Sep 21, 7 PM $0.0111
-1.80%
$11.1 million $537,135
Sep 21, 6 PM $0.0113
+3.45%
$11.3 million $528,640
Sep 21, 5 PM $0.0109
+2.65%
$10.92 million $520,193