Codec Flow Historical Data

CODEC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00543
+0.32%
$ 5.43 million $ 246,083
May 28, 9 PM $ 0.00542
-0.52%
$ 5.42 million $ 246,902
May 28, 8 PM $ 0.00545
+0.33%
$ 5.45 million $ 249,169
May 28, 7 PM $ 0.00543
+1.69%
$ 5.43 million $ 241,887
May 28, 6 PM $ 0.00535
+5.50%
$ 5.35 million $ 239,138
May 28, 5 PM $ 0.00509
+0.99%
$ 5.09 million $ 230,470
May 28, 4 PM $ 0.00503
+2.23%
$ 5.03 million $ 236,706
May 28, 3 PM $ 0.0049
+0.47%
$ 4.9 million $ 237,939
May 28, 2 PM $ 0.00488
-1.71%
$ 4.88 million $ 234,702
May 28, 1 PM $ 0.00498
+3.51%
$ 4.98 million $ 237,222
May 28, 12 PM $ 0.0048
+0.59%
$ 4.8 million $ 227,398
May 28, 11 AM $ 0.00478
-1.79%
$ 4.77 million $ 236,394
May 28, 10 AM $ 0.00488
-0.29%
$ 4.88 million $ 237,821
May 28, 9 AM $ 0.0049
-0.32%
$ 4.9 million $ 239,301
May 28, 8 AM $ 0.00491
-1.04%
$ 4.91 million $ 243,872
May 28, 7 AM $ 0.00496
+0.17%
$ 4.96 million $ 244,645
May 28, 6 AM $ 0.00496
-0.37%
$ 4.96 million $ 242,949
May 28, 5 AM $ 0.00497
-0.53%
$ 4.97 million $ 242,878
May 28, 4 AM $ 0.00498
+3.95%
$ 4.98 million $ 243,505
May 28, 3 AM $ 0.00483
-5.25%
$ 4.83 million $ 242,054
May 28, 2 AM $ 0.00511
+0.05%
$ 5.11 million $ 247,079
May 28, 1 AM $ 0.00511
+1.01%
$ 5.11 million $ 247,875
May 28, 12 AM $ 0.00506
-2.09%
$ 5.06 million $ 249,375
May 27, 11 PM $ 0.00517
-1.22%
$ 5.17 million $ 247,376
May 27, 10 PM $ 0.00524
-0.23%
$ 5.23 million $ 248,707
May 27, 9 PM $ 0.00525
-2.24%
$ 5.25 million $ 256,500
May 27, 8 PM $ 0.00537
-0.30%
$ 5.37 million $ 255,540
May 27, 7 PM $ 0.00538
+5.07%
$ 5.38 million $ 268,806
May 27, 6 PM $ 0.00511
-6.87%
$ 5.1 million $ 257,790
May 27, 5 PM $ 0.00548
-7.49%
$ 5.48 million $ 247,838
May 27, 4 PM $ 0.0059
-2.42%
$ 5.9 million $ 254,313
May 27, 3 PM $ 0.00605
+4.54%
$ 6.05 million $ 257,465
May 27, 2 PM $ 0.00574
+0.62%
$ 5.74 million $ 257,377
May 27, 1 PM $ 0.0057
-1.27%
$ 5.7 million $ 259,716
May 27, 12 PM $ 0.00584
+7.00%
$ 5.84 million $ 267,339
May 27, 11 AM $ 0.00546
+0.33%
$ 5.46 million $ 254,303
May 27, 10 AM $ 0.00545
+2.59%
$ 5.45 million $ 258,912
May 27, 9 AM $ 0.00532
+2.69%
$ 5.32 million $ 263,131
May 27, 8 AM $ 0.00518
+0.46%
$ 5.18 million $ 279,864
May 27, 7 AM $ 0.00516
+1.57%
$ 5.15 million $ 285,433
May 27, 6 AM $ 0.00508
+0.43%
$ 5.08 million $ 289,421
May 27, 5 AM $ 0.00504
+2.69%
$ 5.04 million $ 290,337
May 27, 4 AM $ 0.00491
-1.33%
$ 4.91 million $ 286,345
May 27, 3 AM $ 0.00498
-4.07%
$ 4.98 million $ 291,265
May 27, 2 AM $ 0.00518
-1.64%
$ 5.18 million $ 300,064
May 27, 1 AM $ 0.00527
+0.24%
$ 5.27 million $ 302,792
May 27, 12 AM $ 0.00527
-1.01%
$ 5.27 million $ 304,779
May 26, 11 PM $ 0.00532
+2.76%
$ 5.32 million $ 317,519
May 26, 10 PM $ 0.00523
-4.44%
$ 5.23 million $ 324,210
May 26, 9 PM $ 0.00549
+0.58%
$ 5.49 million $ 324,065