Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,866
8:13 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,910
8:10 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,799
8:05 AM $ 0.00425
+0.00%
$ 4.23 million $ 215,659
8:03 AM $ 0.00423
+0.00%
$ 4.23 million $ 215,675
8:00 AM $ 0.00423
+0.00%
$ 4.23 million $ 215,640
7:59 AM $ 0.00425
+0.00%
$ 4.25 million $ 215,640
7:55 AM $ 0.00425
+0.00%
$ 4.25 million $ 215,693
7:53 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,745
7:50 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,598
7:45 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,423
7:43 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,378
7:40 AM $ 0.00424
+0.00%
$ 4.24 million $ 214,683
7:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 214,280
7:36 AM $ 0.00433
+0.05%
$ 4.32 million $ 214,660
7:35 AM $ 0.00434
+0.00%
$ 4.32 million $ 214,479
7:30 AM $ 0.00434
+0.00%
$ 4.33 million $ 214,276
7:25 AM $ 0.00433
+0.00%
$ 4.33 million $ 214,160
7:22 AM $ 0.00433
+0.00%
$ 4.33 million $ 214,057
7:20 AM $ 0.00432
+0.00%
$ 4.33 million $ 214,351
7:17 AM $ 0.00432
+0.00%
$ 4.31 million $ 214,346
7:15 AM $ 0.00432
+0.00%
$ 4.31 million $ 214,149
7:12 AM $ 0.00432
+0.00%
$ 4.32 million $ 214,163
7:10 AM $ 0.00432
+0.00%
$ 4.32 million $ 214,180
7:05 AM $ 0.00433
+0.00%
$ 4.32 million $ 214,208
7:01 AM $ 0.00432
+0.00%
$ 4.32 million $ 214,187
7:00 AM $ 0.00433
+0.00%
$ 4.32 million $ 214,111
6:55 AM $ 0.00433
+0.00%
$ 4.31 million $ 214,062
6:52 AM $ 0.00431
+0.00%
$ 4.31 million $ 214,171
6:50 AM $ 0.00432
+0.00%
$ 4.31 million $ 213,977
6:45 AM $ 0.00432
+0.00%
$ 4.31 million $ 214,090
6:41 AM $ 0.00431
+0.00%
$ 4.31 million $ 214,126
6:40 AM $ 0.00431
+0.00%
$ 4.31 million $ 214,098
6:35 AM $ 0.0043
+0.00%
$ 4.3 million $ 214,254
6:31 AM $ 0.0043
+0.00%
$ 4.3 million $ 214,258
6:30 AM $ 0.0043
+0.00%
$ 4.3 million $ 214,638
6:25 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,666
6:21 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,850
6:20 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,850
6:15 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,974
6:10 AM $ 0.00428
+0.00%
$ 4.29 million $ 215,012
6:05 AM $ 0.00429
+0.00%
$ 4.29 million $ 215,074
6:00 AM $ 0.00429
+0.09%
$ 4.29 million $ 215,292
5:55 AM $ 0.00428
+0.00%
$ 4.29 million $ 215,425
5:50 AM $ 0.00428
+0.00%
$ 4.29 million $ 215,512
5:45 AM $ 0.00428
+0.00%
$ 4.29 million $ 215,187
5:40 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,804
5:36 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,446
5:35 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,072
5:30 AM $ 0.00429
+0.00%
$ 4.3 million $ 213,467
Download